1 week high breakout
by @shilax64d6359
0
Modify
High Price High Price (Week)
NSE
Index 4
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | High Price (Week) | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,951.70 | 9.10 | 0.47% | 15,02,384 | 40.45 | 4,68,278 | 1,962.70 | 1,953.90 | 2.54% | 61,673.90 | 15.93 | |
| 11,737.00 | 241.00 | 2.10% | 2,42,319 | 41.36 | 3,45,865 | 11,855.00 | 11,750.00 | 0.76% | 88,511.50 | 14.11 | |
| 7,278.00 | 89.50 | 1.25% | 4,60,611 | 74.28 | 1,93,208 | 7,330.00 | 7,208.50 | 7.48% | 10,560.00 | 20.29 | |
| 1,851.60 | 11.30 | 0.61% | 5,53,077 | 74.72 | 1,85,747 | 1,880.60 | 1,866.00 | 1.05% | 99,955.90 | 21.51 | |
| 5,011.80 | 38.30 | 0.77% | 4,64,359 | 78.68 | 1,69,622 | 5,014.80 | 5,010.00 | 3.19% | 13,886.20 | 16.18 | |
| 18,318.00 | 31.00 | 0.17% | 67,888 | 95.28 | 1,65,760 | 18,698.00 | 18,556.00 | 0.27% | 9,837.74 | 6.60 | |
| 2,013.00 | 53.30 | 2.72% | 15,33,739 | 29.30 | 1,63,565 | 2,044.00 | 2,005.10 | 1.64% | 69,391.20 | 5.42 | |
| 7,200.00 | 308.00 | 4.47% | 4,47,146 | 49.09 | 1,52,574 | 7,249.00 | 7,107.00 | 3.18% | 13,555.10 | 8.20 | |
| 33,825.00 | 1,335.00 | 4.11% | 96,768 | 146.55 | 1,50,766 | 33,830.00 | 32,920.00 | 5.98% | 7,918.24 | 11.68 | |
| 927.05 | 13.20 | 1.44% | 27,22,011 | 120.11 | 1,46,008 | 934.00 | 927.60 | 1.82% | 12,662.20 | 12.03 | |
| 9,377.00 | -155.50 | -1.63% | 2,83,982 | 53.01 | 1,41,250 | 9,632.50 | 9,595.50 | -0.26% | 29,120.00 | 18.21 | |
| 175.83 | 5.16 | 3.02% | 4,77,83,183 | 6.70 | 1,34,222 | 177.49 | 171.42 | 9.16% | 1,28,399.50 | 9.37 | |
| 211.20 | 7.41 | 3.64% | 11,06,46,963 | 61.40 | 1,32,498 | 219.62 | 210.28 | 9.38% | 4,644.58 | 6.89 | |
| 8,954.00 | 53.50 | 0.60% | 3,39,563 | 63.91 | 1,28,745 | 9,009.00 | 8,950.00 | 1.32% | 25,228.50 | 41.50 | |
| 3,578.20 | 67.90 | 1.93% | 1,95,858 | 45.39 | 1,27,427 | 3,608.00 | 3,584.90 | 2.38% | 24,845.60 | 6.80 | |
| 380.35 | 2.65 | 0.70% | 36,07,793 | 23.56 | 1,21,535 | 385.00 | 382.80 | 0.84% | 64,171.70 | 10.04 | |
| 2,584.40 | 53.30 | 2.11% | 9,41,253 | 53.92 | 1,06,735 | 2,639.00 | 2,572.00 | 2.26% | 14,277.60 | 10.24 | |
| 26,760.00 | 480.00 | 1.83% | 8,522 | 54.27 | 96,552 | 27,045.00 | 26,850.00 | 0.19% | 21,604.30 | 8.22 | |
| 1,357.00 | -24.40 | -1.77% | 15,55,611 | 160.32 | 86,894 | 1,407.00 | 1,397.40 | 8.91% | 8,437.00 | 49.40 | |
| 1,556.40 | -4.30 | -0.28% | 9,69,202 | 94.65 | 84,023 | 1,579.10 | 1,573.50 | 5.35% | 6,867.80 | 25.82 | |
| 1,615.00 | 48.10 | 3.07% | 9,62,481 | 108.23 | 74,725 | 1,620.90 | 1,615.80 | 0.44% | 6,794.02 | 39.94 | |
| 2,892.90 | 1.60 | 0.06% | 11,39,376 | 55.39 | 73,767 | 2,942.10 | 2,899.00 | 9.45% | 2,302.00 | 26.08 | |
| 146.93 | 5.06 | 3.57% | 85,63,570 | 6.27 | 66,892 | 147.48 | 146.90 | 3.17% | 85,649.60 | 6.87 | |
| 361.50 | -3.40 | -0.93% | 44,66,156 | 11.56 | 66,394 | 368.50 | 366.90 | 5.53% | 17,843.10 | 21.99 | |
| 650.75 | 11.90 | 1.86% | 18,21,426 | 28.04 | 61,926 | 653.55 | 641.80 | 7.57% | 19,899.60 | 9.54 | |