1 week high breakout
by @shilax64d6359
0
Modify
High Price High Price (Week)
NSE
Index 4
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | High Price (Week) | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,564.90 | -38.00 | -2.37% | 15,48,485 | 29.57 | 3,60,547 | 1,618.80 | 1,611.90 | 0.97% | 32,383.10 | 13.25 | |
| 12,045.00 | -122.00 | -1.00% | 2,11,009 | 46.71 | 3,54,941 | 12,246.00 | 12,222.00 | 1.85% | 76,699.30 | 14.11 | |
| 455.10 | 4.45 | 0.99% | 1,40,15,454 | 9.33 | 2,80,466 | 462.00 | 451.50 | 5.16% | 1,52,839.00 | 8.38 | |
| 1,419.50 | 9.00 | 0.64% | 24,75,997 | 77.69 | 2,73,724 | 1,430.90 | 1,425.20 | 12.89% | 23,071.50 | 9.74 | |
| 1,046.05 | 4.70 | 0.45% | 30,37,397 | 14.55 | 2,35,071 | 1,049.90 | 1,049.00 | 0.59% | 2,41,204.00 | 34.13 | |
| 245.85 | -2.81 | -1.13% | 2,74,09,167 | 105.34 | 1,56,192 | 253.20 | 251.70 | 1.90% | 3,513.26 | 12.31 | |
| 336.60 | -4.00 | -1.17% | 46,62,144 | 32.67 | 1,42,882 | 346.00 | 343.80 | 0.21% | 31,539.90 | 4.88 | |
| 31,975.00 | 255.00 | 0.80% | 1,23,320 | 168.07 | 1,42,520 | 32,265.00 | 31,875.00 | 13.17% | 6,442.10 | 11.68 | |
| 15,138.00 | -609.00 | -3.87% | 2,13,659 | 93.32 | 1,36,984 | 15,995.00 | 15,930.00 | 0.99% | 7,611.10 | 6.60 | |
| 215.44 | -2.29 | -1.05% | 4,99,34,889 | 65.56 | 1,35,158 | 223.70 | 222.88 | 6.13% | 4,644.58 | 2.51 | |
| 821.50 | -16.30 | -1.95% | 29,94,567 | 118.96 | 1,29,379 | 846.90 | 842.00 | 8.68% | 10,070.80 | 12.03 | |
| 4,601.70 | 105.30 | 2.34% | 8,04,597 | 107.82 | 1,17,825 | 4,694.00 | 4,650.00 | 12.95% | 4,354.90 | 20.39 | |
| 1,163.20 | -21.20 | -1.79% | 8,98,687 | 79.70 | 1,15,105 | 1,197.00 | 1,194.90 | 5.50% | 17,811.60 | 20.79 | |
| 1,088.30 | -54.65 | -4.78% | 30,43,900 | 64.18 | 1,11,360 | 1,148.00 | 1,147.80 | 0.66% | 14,680.40 | 13.94 | |
| 7,712.00 | -69.00 | -0.89% | 2,68,073 | 59.89 | 1,10,887 | 7,845.00 | 7,815.00 | 2.11% | 21,994.30 | 42.62 | |
| 780.50 | 1.60 | 0.21% | 15,68,874 | 57.79 | 1,01,320 | 787.10 | 780.10 | 4.85% | 11,039.00 | 24.08 | |
| 1,055.20 | -1.05 | -0.10% | 31,05,663 | 34.18 | 78,953 | 1,079.55 | 1,059.20 | 7.24% | 1,446.00 | 37.26 | |
| 286.00 | -7.05 | -2.41% | 93,18,429 | -18.24 | 78,945 | 299.00 | 297.00 | 2.00% | 15,622.90 | 14.59 | |
| 1,685.10 | 14.30 | 0.86% | 8,45,045 | 133.28 | 77,968 | 1,697.00 | 1,687.60 | 8.68% | 5,384.90 | 39.94 | |
| 474.50 | 0.60 | 0.13% | 43,70,588 | 11.64 | 77,183 | 485.90 | 481.85 | 2.62% | 34,178.80 | 7.67 | |
| 2,484.10 | -58.30 | -2.29% | 2,94,943 | 42.35 | 73,635 | 2,563.70 | 2,549.90 | -0.79% | 14,825.80 | 16.66 | |
| 177.15 | 0.70 | 0.40% | 1,29,23,132 | 26.14 | 73,172 | 178.50 | 178.46 | 3.40% | 1,03,354.10 | 5.01 | |
| 2,306.80 | -28.20 | -1.21% | 6,72,593 | 61.93 | 65,098 | 2,372.80 | 2,359.40 | 2.55% | 13,435.50 | 20.34 | |
| 2,172.60 | 22.40 | 1.04% | 5,50,470 | 44.08 | 59,092 | 2,177.50 | 2,155.00 | 9.87% | 6,179.00 | 13.60 | |
| 1,394.20 | -29.10 | -2.04% | 17,06,970 | 89.98 | 51,106 | 1,450.70 | 1,430.00 | 2.56% | 3,695.50 | 2.02 | |