1 week high breakout
by @shilax64d6359
0
Modify
High Price High Price (Week)
NSE
Index 4
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | High Price | High Price (Week) | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,034.90 | 9.70 | 0.32% | 15,43,208 | 22.03 | 10,98,053 | 3,055.70 | 3,047.90 | 1.49% | 2,59,286.00 | 10.33 | |
| 1,355.10 | 7.10 | 0.53% | 36,44,953 | 16.91 | 9,67,972 | 1,355.60 | 1,349.80 | 1.36% | 2,94,586.90 | 45.56 | |
| 1,524.70 | 11.20 | 0.74% | 74,55,303 | 22.35 | 6,33,420 | 1,530.00 | 1,520.00 | 3.87% | 1,66,590.00 | 30.08 | |
| 15,624.00 | 41.00 | 0.26% | 95,322 | 33.15 | 4,91,223 | 15,665.00 | 15,647.00 | 1.63% | 1,57,935.20 | 15.78 | |
| 3,712.00 | 48.10 | 1.31% | 15,06,437 | 29.38 | 4,61,598 | 3,726.60 | 3,718.00 | 3.65% | 1,61,391.90 | 38.04 | |
| 1,556.00 | 15.50 | 1.01% | 11,05,674 | 24.62 | 4,22,246 | 1,556.90 | 1,544.90 | 1.76% | 1,19,540.00 | 16.64 | |
| 4,858.00 | 68.20 | 1.42% | 10,04,578 | 38.54 | 3,24,891 | 4,878.00 | 4,795.00 | 3.67% | 33,542.60 | 12.00 | |
| 425.45 | 8.60 | 2.06% | 1,69,70,732 | 53.49 | 3,10,995 | 426.35 | 422.40 | 2.48% | 24,511.10 | 18.15 | |
| 381.40 | 0.05 | 0.01% | 18,84,343 | 7.56 | 2,35,046 | 382.50 | 382.40 | 1.02% | 1,52,839.00 | 7.96 | |
| 484.55 | -0.05 | -0.01% | 20,72,822 | 19.39 | 2,04,738 | 490.00 | 486.75 | 2.37% | 35,066.00 | 1.31 | |
| 760.60 | 9.90 | 1.32% | 11,62,860 | 85.46 | 1,63,943 | 761.80 | 759.80 | 2.44% | 97,385.10 | 24.81 | |
| 3,356.40 | 28.20 | 0.85% | 2,91,814 | 21.81 | 1,34,749 | 3,373.90 | 3,335.00 | 5.27% | 20,324.50 | 11.58 | |
| 3,845.00 | 27.50 | 0.72% | 4,44,063 | 60.37 | 1,30,132 | 3,882.20 | 3,835.10 | 7.55% | 11,539.40 | 15.92 | |
| 5,469.00 | -27.00 | -0.49% | 1,26,569 | 42.88 | 1,17,039 | 5,525.00 | 5,510.00 | 1.23% | 4,060.10 | 24.69 | |
| 3,252.90 | -29.20 | -0.89% | 1,81,892 | 118.95 | 1,15,842 | 3,328.60 | 3,309.90 | 0.23% | 2,656.00 | 6.16 | |
| 7,654.00 | 46.00 | 0.60% | 71,290 | 45.96 | 1,15,216 | 7,690.00 | 7,670.00 | 1.24% | 22,615.90 | 13.97 | |
| 2,748.00 | 42.40 | 1.57% | 7,47,582 | 46.76 | 1,10,849 | 2,758.00 | 2,749.80 | 2.42% | 12,553.10 | 1.97 | |
| 10.23 | 0.73 | 7.68% | 1,36,28,66,144 | -3.74 | 1,10,835 | 10.33 | 9.76 | 8.71% | 44,591.90 | 5.99 | |
| 399.95 | 1.20 | 0.30% | 26,03,457 | 11.47 | 1,05,513 | 404.90 | 404.85 | 1.89% | 30,886.50 | 26.20 | |
| 1,212.50 | 13.80 | 1.15% | 6,71,082 | 17.43 | 1,01,197 | 1,214.80 | 1,213.90 | 1.04% | 33,741.20 | 35.52 | |
| 284.40 | 11.05 | 4.04% | 2,64,05,795 | 170.75 | 99,030 | 287.75 | 274.80 | 6.42% | 28,804.80 | 6.23 | |
| 21,883.00 | 586.00 | 2.75% | 1,62,194 | 132.30 | 97,538 | 22,069.00 | 21,550.00 | 6.97% | 6,442.10 | 9.66 | |
| 5,984.00 | 119.50 | 2.04% | 5,28,029 | 55.57 | 93,590 | 6,040.00 | 5,955.00 | 2.14% | 12,076.90 | 21.23 | |
| 144.99 | 2.71 | 1.90% | 67,16,734 | 23.95 | 85,159 | 145.00 | 143.85 | 3.24% | 48,893.60 | 24.32 | |
| 1,169.90 | 15.10 | 1.31% | 9,42,778 | 19.75 | 67,948 | 1,173.70 | 1,162.90 | 1.81% | 32,345.60 | 14.21 | |