1 week high breakout
by @shilax64d6359
0
Modify
High Price High Price (Week)
NSE
Index 4
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | High Price (Week) | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,576.60 | -26.30 | -1.64% | 8,29,460 | 29.57 | 3,63,242 | 1,618.80 | 1,611.90 | 1.73% | 32,383.10 | 13.25 | |
| 12,125.00 | -42.00 | -0.35% | 77,966 | 46.71 | 3,57,298 | 12,246.00 | 12,222.00 | 2.53% | 76,699.30 | 14.11 | |
| 455.10 | 4.45 | 0.99% | 80,97,154 | 9.33 | 2,80,466 | 462.00 | 451.50 | 5.16% | 1,52,839.00 | 8.38 | |
| 1,414.00 | 3.50 | 0.25% | 13,70,492 | 77.69 | 2,72,664 | 1,430.90 | 1,425.20 | 12.45% | 23,071.50 | 9.74 | |
| 244.45 | -4.21 | -1.69% | 1,68,04,659 | 105.34 | 1,55,303 | 253.20 | 251.70 | 1.32% | 3,513.26 | 12.31 | |
| 337.75 | -2.85 | -0.84% | 36,61,126 | 32.67 | 1,43,370 | 346.00 | 343.80 | 0.55% | 31,539.90 | 4.88 | |
| 15,401.00 | -346.00 | -2.20% | 1,02,612 | 93.32 | 1,39,364 | 15,995.00 | 15,930.00 | 2.74% | 7,611.10 | 6.60 | |
| 31,115.00 | -605.00 | -1.91% | 75,331 | 168.07 | 1,38,687 | 32,265.00 | 31,875.00 | 10.12% | 6,442.10 | 11.68 | |
| 217.29 | -0.44 | -0.20% | 3,64,10,276 | 65.56 | 1,36,319 | 223.70 | 222.88 | 7.04% | 4,644.58 | 2.51 | |
| 816.90 | -20.90 | -2.49% | 13,89,367 | 118.96 | 1,28,655 | 846.90 | 842.00 | 8.07% | 10,070.80 | 12.03 | |
| 1,174.10 | -10.30 | -0.87% | 6,41,727 | 79.70 | 1,16,184 | 1,197.00 | 1,194.90 | 6.48% | 17,811.60 | 20.79 | |
| 1,111.55 | -31.40 | -2.75% | 4,17,635 | 64.18 | 1,13,739 | 1,148.00 | 1,147.80 | 2.81% | 14,680.40 | 13.94 | |
| 7,735.50 | -45.50 | -0.58% | 1,11,147 | 59.89 | 1,11,225 | 7,845.00 | 7,815.00 | 2.42% | 21,994.30 | 42.62 | |
| 770.45 | -8.45 | -1.08% | 6,04,710 | 57.79 | 1,00,016 | 787.10 | 780.10 | 3.50% | 11,039.00 | 24.08 | |
| 287.80 | -5.25 | -1.79% | 58,39,196 | -18.24 | 79,442 | 299.00 | 297.00 | 2.64% | 15,622.90 | 14.59 | |
| 1,053.85 | -2.40 | -0.23% | 16,81,178 | 34.18 | 78,852 | 1,079.55 | 1,059.20 | 7.10% | 1,446.00 | 37.26 | |
| 482.95 | 9.05 | 1.91% | 26,41,403 | 11.64 | 78,557 | 485.90 | 481.85 | 4.44% | 34,178.80 | 7.67 | |
| 1,689.10 | 18.30 | 1.10% | 3,58,195 | 133.28 | 78,153 | 1,694.30 | 1,687.60 | 8.94% | 5,384.90 | 39.94 | |
| 2,485.90 | -56.50 | -2.22% | 2,30,596 | 42.35 | 73,688 | 2,563.70 | 2,549.90 | -0.72% | 14,825.80 | 16.66 | |
| 2,303.90 | -31.10 | -1.33% | 5,02,891 | 61.93 | 65,016 | 2,372.80 | 2,359.40 | 2.42% | 13,435.50 | 20.34 | |
| 2,146.70 | -3.50 | -0.16% | 1,71,029 | 44.08 | 58,387 | 2,162.90 | 2,155.00 | 8.56% | 6,179.00 | 13.60 | |
| 1,402.70 | -20.60 | -1.45% | 12,65,082 | 89.98 | 51,418 | 1,450.70 | 1,430.00 | 3.19% | 3,695.50 | 2.02 | |
| 1,671.10 | 78.30 | 4.92% | 60,99,545 | 57.63 | 43,963 | 1,710.00 | 1,612.50 | 11.55% | 5,209.00 | 3.10 | |
| 210.80 | 6.34 | 3.10% | 1,48,99,613 | 14.73 | 42,200 | 214.46 | 206.30 | 8.84% | 10,348.40 | 2.22 | |