1 WEEK HIGH BREAK OUTS

1 WEEK HIGH BREAK OUTS

by @venkatasubramaniana4f0d275
0
save

Modify

High Price
High Price (Week)

Price
100.00 - 500.00

NSE

Index
13

Price
Change
Price %Change
Volume
PE Ratio
Market Cap
High Price
High Price (Week)
Price %Change (Week)
Revenue (Yearly)
FII Holding
Previous Volume
Volume (Week)
Volume (Mon)
EMA (10)
EMA (5)
EMA (20)
EMA (50)
Supertrend
Previous RSI (14)
RSI (14)
MACD Line
Previous MACD Line
Average Directional Index (14)
Previous High Price
High Price (2 Week)
High Price (Mon)
Price %Change (2 Week)
Price %Change (Mon)
Open Price
Previous Open Price
451.10 37.10 8.96% 12,79,108 55.56 4,001 463.30 424.20 9.13% 1,768.62 2.86 1,02,916 1,59,005 1,46,909 414.46 412.53 415.03 408.36 391.07 52.67 50.48 1.86 2.12 20.59 419.15 438.20 468.35 7.83% 8.49% 415.95 419.15
443.00 26.00 6.24% 64,69,396 59.39 8,299 449.90 447.85 6.38% 1,182.03 1.32 10,07,668 16,52,768 13,73,725 411.73 413.74 405.06 383.55 368.52 56.30 58.82 10.64 10.84 29.85 421.90 447.85 447.85 11.13% 13.62% 421.15 412.05
275.20 23.65 9.40% 10,25,409 34.11 3,879 276.70 265.85 5.62% 341.58 1.31 2,57,763 4,50,061 4,73,835 260.82 254.15 265.15 261.02 245.55 39.43 41.98 -1.95 -0.98 27.03 255.00 293.40 311.80 -2.48% 2.59% 252.00 250.85
493.80 22.35 4.74% 39,31,579 68.52 14,090 496.35 493.90 3.73% 5,288.02 9.74 18,61,741 44,41,800 27,96,064 476.20 474.34 486.07 508.54 517.39 44.21 41.08 -13.61 -14.04 24.83 481.35 493.90 549.75 6.92% -7.53% 470.00 480.40
398.35 18.95 4.99% 7,85,002 11.51 4,540 398.35 381.80 9.89% 2,064.39 0.85 6,32,340 4,49,819 5,55,814 368.17 367.31 374.53 377.87 404.82 43.87 51.59 -6.25 -7.74 20.69 381.80 381.80 439.70 8.32% -3.40% 379.20 365.00
352.50 16.75 4.99% 1,04,633 0.00 10,801 352.50 335.75 12.69% 408.50 1.93 1,19,079 5,54,254 4,65,270 304.77 317.40 291.59 265.97 283.40 66.78 70.77 15.89 13.67 24.38 335.75 335.75 335.75 32.42% 18.92% 352.50 335.75
343.95 14.90 4.53% 37,69,266 39.99 20,842 346.40 337.90 12.55% 2,022.96 3.60 34,77,148 52,85,562 25,23,264 309.32 319.07 300.70 285.45 282.56 75.07 70.11 9.56 8.07 31.17 336.90 337.90 337.90 22.12% 13.57% 326.70 335.00
428.15 11.90 2.86% 1,24,452 4.84 6,955 437.70 434.75 0.12% 8,983.93 1.97 74,095 83,109 1,19,586 428.56 421.55 437.94 443.40 452.22 36.70 34.84 -9.31 -8.54 20.09 421.55 445.80 497.00 -1.99% -7.89% 415.25 420.60
364.15 11.15 3.16% 1,10,07,113 27.00 37,607 371.70 365.90 2.65% 35,742.90 14.55 83,84,944 1,55,14,149 1,11,19,645 354.53 352.18 364.34 384.38 383.84 39.23 39.19 -13.41 -14.15 28.76 354.95 365.90 428.80 6.00% -11.77% 351.50 352.50
260.90 10.03 4.00% 97,59,564 17.33 16,685 267.50 252.70 6.03% 17,986.90 13.46 41,35,336 33,62,372 22,05,866 238.35 243.14 234.04 222.22 214.37 59.07 64.62 5.47 4.52 19.38 252.70 252.70 252.70 18.84% 17.13% 252.00 243.00
482.10 9.80 2.07% 1,18,83,546 9.37 2,97,105 483.00 478.55 4.11% 1,68,400.00 8.38 1,52,91,450 6,05,75,851 2,12,25,328 465.36 468.44 462.86 455.87 445.67 59.51 59.61 3.11 2.58 12.21 478.55 478.55 491.25 5.10% 0.14% 473.00 471.90
214.66 9.33 4.54% 37,68,942 15.82 7,778 215.25 207.30 6.56% 4,802.25 2.94 33,73,091 23,76,448 21,21,050 201.40 200.88 204.20 206.76 215.77 39.05 50.15 -3.12 -3.71 18.51 207.00 207.30 231.24 7.96% -2.16% 205.90 199.70
252.34 6.69 2.72% 27,04,307 55.36 9,201 257.74 247.50 6.90% 3,067.05 2.62 27,22,841 26,27,851 17,90,966 236.57 240.62 229.22 216.73 207.74 62.64 65.41 9.45 9.12 28.97 247.50 247.50 247.50 11.03% 27.03% 242.60 239.10
184.49 6.57 3.69% 1,83,13,929 -2.88 21,376 185.45 181.84 6.44% 8,166.16 46.20 1,78,11,574 2,13,28,404 2,46,79,218 168.88 175.35 160.92 153.35 158.19 75.90 74.21 8.45 7.99 31.56 180.10 181.84 181.84 30.11% 27.58% 177.94 178.88
334.00 6.30 1.92% 49,77,024 20.95 23,124 341.35 332.55 7.02% 5,049.88 2.45 64,70,946 76,45,278 54,34,163 300.36 312.76 285.85 262.34 277.21 65.47 69.90 16.81 14.99 28.65 329.90 332.55 332.55 28.19% 27.29% 331.00 311.25
200.82 6.07 3.12% 25,66,741 -15.33 4,690 204.30 196.90 5.10% 7,548.05 6.97 40,06,488 31,20,350 18,27,237 193.04 191.33 196.08 196.08 205.27 45.07 48.23 -2.65 -2.95 16.71 196.90 201.76 224.70 2.81% -3.61% 192.85 192.00
354.00 5.80 1.67% 35,30,047 24.52 21,881 355.00 353.00 1.65% 14,336.80 20.23 48,63,148 46,52,596 44,89,378 341.32 344.25 336.83 327.26 317.69 57.99 60.30 5.86 5.53 19.64 351.70 353.00 353.00 7.76% 5.18% 348.00 344.15
404.10 5.15 1.29% 40,36,430 39.37 34,349 409.80 408.90 2.52% 17,995.30 10.30 38,02,136 88,44,213 49,19,138 379.29 391.73 366.38 349.87 358.10 74.16 69.14 14.51 13.32 27.72 408.90 408.90 408.90 19.01% 12.08% 400.05 407.00
134.59 4.79 3.69% 1,20,31,527 162.25 18,098 135.00 131.50 4.41% 357.71 1.01 92,80,138 1,04,95,455 1,59,56,816 126.67 128.43 123.35 112.27 136.28 63.29 64.90 5.02 5.04 19.80 130.77 131.50 133.92 12.68% 12.55% 129.80 129.11
247.00 4.75 1.96% 40,36,031 14.75 19,310 250.88 244.00 10.86% 1,19,162.00 61.49 46,93,025 1,11,69,104 51,65,039 229.62 234.51 225.64 226.76 214.94 65.93 68.23 3.61 2.49 16.33 244.00 244.00 244.00 10.18% 14.42% 242.00 239.85
499.55 4.75 0.96% 5,65,512 16.48 6,707 509.00 503.80 1.61% 6,779.95 2.16 6,61,968 11,44,296 8,11,945 499.07 492.34 513.88 529.68 544.15 36.20 39.44 -17.13 -17.72 29.87 496.35 528.50 614.90 0.70% -16.60% 496.00 492.00
180.34 3.96 2.25% 32,58,217 -178.13 5,796 187.04 185.99 -0.97% 3,125.32 28.98 2,61,107 5,08,742 14,36,541 179.21 177.68 179.84 181.62 163.73 43.91 46.41 -0.25 0.05 11.49 177.53 187.06 212.70 -0.39% -12.29% 174.80 174.12
233.85 2.95 1.28% 3,77,178 14.52 3,907 239.80 237.60 2.73% 3,691.79 16.44 5,34,581 4,15,225 3,53,072 227.07 229.18 224.47 221.22 210.34 60.11 56.52 3.16 2.96 17.49 237.60 242.00 242.00 3.61% 7.68% 230.60 237.00
156.25 2.09 1.36% 70,75,729 14.06 27,384 158.85 157.50 3.88% 88,667.50 3.41 2,60,26,182 79,29,847 85,19,613 150.18 149.89 153.80 163.38 162.48 37.61 47.08 -5.60 -6.39 23.68 157.50 157.50 175.55 5.48% -6.74% 154.15 147.00
203.28 1.92 0.95% 32,08,409 20.43 19,559 208.40 204.29 7.05% 4,731.14 5.62 14,85,416 30,49,769 34,03,920 194.55 197.60 191.50 185.73 180.62 63.95 66.42 3.70 3.22 25.62 202.25 204.29 204.90 9.33% 9.18% 199.90 200.30