1 WEEK HIGH BREAK OUTS
by @venkatasubramaniana4f0d275
0
Modify
High Price High Price (Week)
Price 100.00 - 500.00
NSE
Index 13
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | High Price (Week) | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous Volume | Volume (Week) | Volume (Mon) | EMA (10) | EMA (5) | EMA (20) | EMA (50) | Supertrend | Previous RSI (14) | RSI (14) | MACD Line | Previous MACD Line | Average Directional Index (14) | Previous High Price | High Price (2 Week) | High Price (Mon) | Price %Change (2 Week) | Price %Change (Mon) | Open Price | Previous Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 293.20 | 43.60 | 17.47% | 2,39,45,553 | 21.07 | 2,098 | 299.45 | 264.00 | 14.31% | 1,493.48 | 26.92 | 3,18,609 | 1,99,037 | 2,83,152 | 263.13 | 266.76 | 264.33 | 275.42 | 231.97 | 36.18 | 64.69 | -3.25 | -6.59 | 13.12 | 255.65 | 269.90 | 284.60 | 13.80% | 8.75% | 248.50 | 253.00 | |
| 202.17 | 29.00 | 16.75% | 27,66,96,049 | 157.36 | 23,215 | 206.38 | 176.70 | 29.18% | 2,847.20 | 9.49 | 1,59,11,117 | 2,82,39,229 | 2,10,63,184 | 173.66 | 180.80 | 167.90 | 162.13 | 154.36 | 60.42 | 74.96 | 6.20 | 3.63 | 23.89 | 176.58 | 176.70 | 176.70 | 19.15% | 24.84% | 171.00 | 174.99 | |
| 476.00 | 20.45 | 4.49% | 33,12,335 | 11.72 | 18,758 | 485.50 | 482.70 | 2.17% | 4,900.50 | 5.80 | 2,89,944 | 3,93,777 | 4,98,680 | 462.89 | 462.57 | 468.07 | 483.92 | 487.57 | 37.94 | 52.53 | -7.61 | -9.47 | 12.24 | 459.80 | 482.70 | 511.80 | 2.60% | -2.42% | 450.55 | 451.00 | |
| 417.40 | 19.35 | 4.86% | 36,38,335 | 27.46 | 3,873 | 425.00 | 403.50 | 12.34% | 4,550.20 | 1.98 | 20,57,299 | 9,62,952 | 6,15,276 | 387.40 | 396.26 | 377.98 | 361.63 | 353.77 | 65.91 | 71.95 | 11.57 | 9.21 | 38.72 | 403.50 | 403.50 | 403.50 | 10.38% | 15.29% | 396.00 | 380.10 | |
| 369.05 | 17.55 | 4.99% | 13,00,799 | 109.32 | 22,072 | 369.05 | 351.50 | 14.29% | 1,910.10 | 4.57 | 10,22,436 | 10,51,500 | 10,87,575 | 344.83 | 349.74 | 341.33 | 312.57 | 311.85 | 60.25 | 66.94 | 7.16 | 5.21 | 25.79 | 351.50 | 353.05 | 379.00 | 8.99% | 2.37% | 356.80 | 336.40 | |
| 388.00 | 16.00 | 4.30% | 1,67,07,001 | 13.74 | 1,02,361 | 390.85 | 383.75 | 3.48% | 33,311.50 | 23.20 | 44,91,149 | 31,70,419 | 48,08,128 | 377.91 | 378.73 | 378.85 | 386.04 | 396.35 | 43.17 | 55.80 | -2.08 | -3.27 | 18.01 | 376.20 | 388.80 | 389.40 | 2.12% | 5.43% | 372.00 | 376.20 | |
| 445.70 | 10.25 | 2.35% | 13,36,559 | 65.22 | 6,537 | 461.00 | 454.00 | 16.61% | 3,001.40 | 4.86 | 4,80,368 | 14,01,809 | 5,21,198 | 417.59 | 432.69 | 404.44 | 398.56 | 388.36 | 67.81 | 70.68 | 11.59 | 9.23 | 35.35 | 448.65 | 454.00 | 454.00 | 18.54% | 15.57% | 430.00 | 435.00 | |
| 136.10 | 9.37 | 7.39% | 4,11,61,986 | 2,535.00 | 39,420 | 137.12 | 130.70 | 12.85% | 3,899.54 | 12.02 | 1,32,00,512 | 1,95,39,976 | 1,74,20,792 | 126.31 | 129.10 | 124.75 | 123.94 | 113.27 | 54.56 | 64.64 | 1.09 | 0.12 | 17.06 | 130.62 | 130.70 | 131.45 | 9.68% | 6.73% | 125.50 | 125.79 | |
| 186.68 | 6.98 | 3.88% | 6,31,557 | 14.29 | 3,267 | 187.50 | 180.99 | 15.04% | 1,071.10 | 1.61 | 2,42,717 | 4,88,747 | 2,89,783 | 173.98 | 177.52 | 174.43 | 182.57 | 157.03 | 55.36 | 61.91 | -2.24 | -3.75 | 15.41 | 180.99 | 180.99 | 190.40 | 6.20% | 0.03% | 179.01 | 177.00 | |
| 380.20 | 6.70 | 1.79% | 17,13,956 | 43.70 | 5,358 | 384.00 | 378.60 | 15.06% | 391.60 | 1.08 | 30,92,748 | 14,10,796 | 9,39,642 | 344.59 | 358.22 | 331.47 | 310.21 | 318.34 | 73.13 | 74.63 | 15.35 | 12.61 | 32.34 | 378.60 | 378.60 | 378.60 | 16.70% | 28.58% | 373.00 | 359.00 | |
| 416.50 | 6.00 | 1.46% | 97,19,304 | 40.80 | 1,40,873 | 417.15 | 415.50 | 2.30% | 22,037.70 | 19.03 | 77,13,560 | 60,42,172 | 61,72,969 | 411.96 | 411.12 | 418.63 | 439.83 | 430.10 | 39.69 | 44.54 | -10.25 | -11.42 | 31.55 | 415.50 | 425.05 | 450.50 | -0.54% | -6.51% | 406.80 | 409.00 | |
| 200.24 | 4.40 | 2.25% | 3,11,36,422 | 50.37 | 1,25,622 | 200.91 | 197.80 | 5.26% | 4,815.90 | 6.89 | 1,63,39,114 | 2,33,45,142 | 4,33,70,539 | 195.35 | 196.51 | 195.18 | 195.77 | 204.72 | 51.39 | 57.78 | -0.17 | -0.70 | 9.58 | 197.80 | 198.77 | 205.21 | 1.73% | 3.57% | 194.70 | 193.99 | |
| 135.46 | 3.60 | 2.73% | 62,44,729 | 22.56 | 5,416 | 137.33 | 133.96 | 11.00% | 2,611.59 | 9.01 | 33,97,638 | 21,45,387 | 20,52,961 | 127.60 | 130.56 | 126.33 | 127.30 | 121.23 | 61.71 | 66.42 | 0.52 | -0.30 | 22.67 | 133.96 | 133.96 | 136.00 | 13.00% | 5.47% | 132.50 | 128.70 | |
| 346.00 | 3.35 | 0.98% | 37,47,104 | 18.63 | 23,955 | 348.20 | 344.90 | 6.00% | 5,049.88 | 2.92 | 50,05,240 | 18,96,554 | 18,24,878 | 332.44 | 337.10 | 329.05 | 324.50 | 306.79 | 63.44 | 65.40 | 3.16 | 1.93 | 19.46 | 344.90 | 344.90 | 344.90 | 5.71% | 6.86% | 342.65 | 328.90 | |
| 187.00 | 3.07 | 1.67% | 16,85,484 | 19.03 | 2,514 | 187.88 | 186.98 | 2.39% | 1,907.65 | 2.31 | 26,00,981 | 11,10,095 | 53,88,603 | 183.96 | 183.48 | 186.93 | 195.70 | 162.38 | 44.94 | 47.97 | -4.34 | -4.94 | 17.76 | 185.85 | 196.39 | 208.96 | -1.28% | -8.32% | 182.00 | 176.76 | |
| 176.52 | 2.52 | 1.45% | 2,53,34,991 | 20.70 | 28,438 | 178.54 | 174.96 | 7.48% | 24,423.10 | 18.65 | 1,18,59,976 | 96,66,825 | 65,92,557 | 170.51 | 172.43 | 171.01 | 177.56 | 158.39 | 53.00 | 56.65 | -1.95 | -2.73 | 19.49 | 174.01 | 174.96 | 180.74 | 4.02% | 2.26% | 171.75 | 171.90 | |
| 130.49 | 1.76 | 1.37% | 29,18,654 | 83.19 | 5,757 | 135.25 | 132.99 | 0.74% | 11,054.70 | 2.38 | 9,52,295 | 7,30,439 | 28,51,399 | 128.31 | 128.57 | 128.55 | 129.18 | 115.69 | 49.90 | 52.45 | -0.57 | -0.84 | 16.92 | 130.39 | 133.66 | 141.00 | -0.23% | 1.61% | 130.01 | 124.60 | |
| 209.27 | 1.69 | 0.81% | 20,83,473 | 38.40 | 10,228 | 215.00 | 207.88 | 13.34% | 768.95 | 1.20 | 1,40,78,555 | 32,13,273 | 18,94,825 | 196.01 | 202.47 | 188.76 | 176.18 | 182.92 | 71.04 | 71.72 | 8.40 | 7.53 | 25.30 | 207.58 | 207.88 | 207.88 | 12.38% | 18.54% | 213.70 | 195.00 | |
| 164.45 | 1.25 | 0.77% | 1,32,00,183 | 37.96 | 1,73,568 | 165.58 | 165.04 | 1.51% | 1,26,414.20 | 12.87 | 55,99,332 | 89,38,714 | 1,21,36,196 | 163.99 | 163.68 | 163.75 | 158.11 | 159.01 | 51.39 | 53.98 | 1.21 | 1.27 | 27.98 | 164.70 | 170.68 | 173.27 | -0.93% | -2.11% | 161.44 | 163.70 | |
| 178.21 | 0.09 | 0.05% | 10,96,299 | 58.67 | 7,155 | 179.50 | 179.00 | 4.21% | 281.01 | 7.85 | 26,17,527 | 16,32,305 | 11,36,590 | 174.54 | 176.05 | 175.20 | 179.09 | 184.07 | 52.22 | 52.32 | -1.74 | -2.26 | 14.42 | 179.00 | 179.00 | 189.00 | 3.50% | -0.99% | 178.01 | 174.51 | |
| 217.08 | -0.83 | -0.38% | 2,71,72,498 | -83.83 | 99,820 | 223.10 | 220.72 | 3.50% | 13,099.10 | 5.19 | 1,54,06,554 | 1,77,48,616 | 1,50,88,304 | 212.25 | 215.06 | 207.52 | 198.35 | 196.16 | 71.70 | 69.91 | 6.06 | 5.95 | 27.23 | 220.72 | 220.72 | 220.72 | 4.55% | 13.07% | 215.00 | 216.00 | |
| 269.10 | -2.65 | -0.98% | 1,14,23,068 | 15.92 | 2,50,279 | 274.05 | 271.75 | 1.32% | 47,684.40 | 24.33 | 1,21,87,656 | 93,53,580 | 84,61,345 | 267.55 | 268.27 | 268.43 | 274.39 | 275.84 | 53.65 | 48.81 | -2.00 | -2.32 | 13.34 | 271.75 | 271.75 | 275.95 | 1.59% | -0.37% | 269.95 | 265.85 | |
| 232.50 | -4.77 | -2.01% | 2,71,28,531 | 6.66 | 2,92,491 | 243.16 | 239.80 | -1.48% | 6,21,019.30 | 8.01 | 1,27,71,340 | 82,37,120 | 1,12,63,275 | 234.86 | 234.56 | 235.82 | 240.92 | 242.42 | 50.36 | 41.46 | -1.63 | -1.50 | 15.24 | 239.80 | 239.80 | 243.65 | 0.22% | -3.06% | 239.90 | 236.10 | |
| 428.50 | -8.50 | -1.95% | 1,73,089 | 20.86 | 3,911 | 444.00 | 443.75 | 0.62% | 2,567.70 | 1.52 | 2,54,738 | 1,91,348 | 2,13,926 | 425.65 | 428.10 | 422.47 | 413.18 | 395.24 | 60.85 | 54.97 | 4.21 | 4.19 | 28.80 | 439.40 | 443.75 | 453.65 | 2.54% | 1.41% | 437.00 | 426.25 | |