1 WEEK HIGH BREAK OUTS
by @venkatasubramaniana4f0d275
0
Modify
High Price High Price (Week)
Price 100.00 - 500.00
NSE
Index 13
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | High Price (Week) | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous Volume | Volume (Week) | Volume (Mon) | EMA (10) | EMA (5) | EMA (20) | EMA (50) | Supertrend | Previous RSI (14) | RSI (14) | MACD Line | Previous MACD Line | Average Directional Index (14) | Previous High Price | High Price (2 Week) | High Price (Mon) | Price %Change (2 Week) | Price %Change (Mon) | Open Price | Previous Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 312.10 | 50.90 | 19.49% | 6,43,47,999 | 27.21 | 6,458 | 313.40 | 276.95 | 15.12% | 916.80 | 3.72 | 11,53,197 | 9,83,580 | 8,54,668 | 275.77 | 277.84 | 289.79 | 337.01 | 245.07 | 32.41 | 53.22 | -22.87 | -28.22 | 48.15 | 270.50 | 289.50 | 344.30 | 9.09% | -7.44% | 259.90 | 263.85 | |
| 437.80 | 26.45 | 6.43% | 6,11,834 | 122.79 | 5,850 | 447.00 | 419.90 | 9.46% | 4,654.50 | 12.10 | 2,42,061 | 4,29,941 | 2,28,383 | 406.51 | 412.92 | 410.91 | 434.47 | 352.42 | 48.54 | 57.11 | -9.58 | -13.54 | 21.60 | 419.90 | 419.90 | 458.20 | 6.98% | -0.55% | 406.95 | 405.00 | |
| 370.85 | 21.20 | 6.06% | 25,46,660 | 21.03 | 10,365 | 378.00 | 355.00 | 6.75% | 5,483.80 | 10.91 | 7,43,501 | 12,23,897 | 12,90,174 | 353.17 | 353.00 | 361.18 | 380.91 | 383.99 | 42.46 | 51.48 | -11.85 | -14.46 | 19.26 | 353.50 | 374.75 | 397.50 | 1.77% | -4.93% | 342.10 | 342.85 | |
| 234.92 | 17.43 | 8.01% | 1,77,31,573 | 22.59 | 3,159 | 239.30 | 223.50 | 11.84% | 1,330.50 | 7.61 | 1,29,37,137 | 50,74,286 | 22,37,504 | 212.59 | 215.30 | 218.05 | 246.66 | 173.73 | 47.53 | 54.06 | -10.38 | -13.43 | 30.89 | 223.50 | 225.00 | 239.00 | 6.73% | 3.24% | 212.00 | 198.97 | |
| 365.25 | 14.60 | 4.16% | 5,88,499 | 22.02 | 9,574 | 369.15 | 366.50 | 0.58% | 8,394.00 | 16.51 | 2,91,453 | 3,59,335 | 3,94,240 | 353.40 | 354.90 | 352.25 | 346.60 | 327.15 | 50.21 | 56.14 | 1.65 | 0.54 | 17.04 | 354.20 | 373.00 | 373.00 | 0.01% | 3.87% | 348.95 | 345.45 | |
| 388.90 | 14.20 | 3.79% | 8,36,311 | 48.79 | 7,606 | 393.00 | 379.10 | 12.63% | 1,309.60 | 10.97 | 7,71,146 | 8,04,667 | 10,04,740 | 350.65 | 364.62 | 339.53 | 329.55 | 317.44 | 69.30 | 72.74 | 11.53 | 8.23 | 26.46 | 379.10 | 379.10 | 379.10 | 19.81% | 15.52% | 370.00 | 360.00 | |
| 347.50 | 10.20 | 3.02% | 2,85,456 | 27.19 | 5,097 | 351.70 | 347.65 | 0.51% | 2,785.70 | 4.68 | 1,43,104 | 2,86,096 | 3,74,283 | 337.46 | 337.64 | 342.65 | 353.84 | 375.58 | 46.79 | 50.51 | -7.39 | -8.92 | 14.78 | 339.80 | 347.65 | 393.70 | 2.40% | -4.56% | 334.95 | 336.95 | |
| 217.39 | 9.27 | 4.45% | 3,44,113 | 14.26 | 4,731 | 218.59 | 212.00 | 4.77% | 7,465.60 | 4.75 | 6,85,738 | 6,17,041 | 4,32,726 | 205.74 | 206.58 | 209.36 | 224.10 | 221.39 | 47.50 | 52.51 | -6.17 | -7.80 | 18.32 | 210.20 | 215.00 | 228.16 | 2.87% | -2.88% | 206.97 | 193.00 | |
| 454.20 | 9.00 | 2.02% | 1,24,372 | 8.06 | 4,176 | 458.90 | 455.50 | 0.96% | 3,271.20 | 25.22 | 72,310 | 2,00,393 | 1,74,633 | 442.30 | 442.34 | 451.24 | 482.07 | 471.37 | 44.55 | 48.19 | -14.12 | -16.33 | 26.32 | 449.05 | 464.30 | 491.60 | 0.68% | -5.22% | 445.00 | 436.00 | |
| 369.05 | 9.00 | 2.50% | 4,82,946 | 10.06 | 6,402 | 372.50 | 368.35 | 1.53% | 4,569.20 | 14.16 | 4,18,242 | 4,67,860 | 7,34,608 | 359.45 | 359.61 | 365.08 | 387.01 | 319.39 | 46.72 | 49.45 | -9.88 | -11.58 | 24.58 | 363.45 | 397.75 | 408.15 | -5.44% | -7.13% | 353.10 | 351.00 | |
| 472.60 | 8.05 | 1.73% | 1,86,598 | 25.50 | 11,381 | 475.95 | 466.35 | 2.68% | 2,946.50 | 11.48 | 2,23,596 | 5,63,268 | 4,32,471 | 452.87 | 457.92 | 454.76 | 470.19 | 476.85 | 52.51 | 54.95 | -5.17 | -7.63 | 15.44 | 466.35 | 466.35 | 511.75 | 4.37% | -4.78% | 462.15 | 456.40 | |
| 334.10 | 7.90 | 2.42% | 26,76,083 | 115.14 | 6,141 | 336.70 | 332.00 | 2.56% | 3,288.80 | 17.32 | 15,01,859 | 30,61,369 | 42,38,936 | 319.71 | 324.67 | 315.46 | 313.25 | 282.29 | 58.14 | 61.72 | 4.33 | 3.09 | 24.18 | 330.90 | 332.00 | 333.30 | 9.04% | 5.08% | 324.00 | 326.05 | |
| 274.65 | 7.85 | 2.94% | 32,70,668 | 33.58 | 16,643 | 276.70 | 274.00 | 8.08% | 1,575.20 | 4.04 | 18,30,804 | 42,32,245 | 25,37,472 | 258.63 | 265.41 | 250.16 | 240.33 | 226.85 | 61.74 | 64.62 | 9.72 | 8.65 | 32.52 | 272.45 | 274.00 | 274.00 | 10.44% | 16.38% | 266.45 | 269.95 | |
| 352.70 | 6.30 | 1.82% | 1,04,633 | 15.66 | 3,219 | 354.60 | 348.65 | 3.40% | 2,403.40 | 2.15 | 1,74,275 | 1,73,855 | 1,41,712 | 340.38 | 341.35 | 345.23 | 362.44 | 367.87 | 48.70 | 51.76 | -7.62 | -9.42 | 22.68 | 348.65 | 357.00 | 371.00 | 3.39% | -3.90% | 340.00 | 330.00 | |
| 452.40 | 6.20 | 1.39% | 6,68,538 | 9.33 | 18,126 | 453.00 | 447.80 | 4.64% | 16,861.30 | 15.66 | 9,93,432 | 11,01,174 | 9,19,705 | 433.64 | 438.75 | 433.34 | 439.49 | 453.46 | 55.37 | 57.55 | -1.37 | -3.45 | 12.24 | 447.80 | 447.80 | 464.40 | 3.08% | -1.92% | 436.05 | 436.35 | |
| 136.26 | 5.66 | 4.33% | 7,82,452 | 15.49 | 5,099 | 137.30 | 134.00 | 3.09% | 2,079.80 | 0.91 | 5,28,120 | 10,99,224 | 9,37,298 | 130.51 | 131.40 | 130.95 | 135.62 | 138.92 | 48.95 | 54.01 | -1.42 | -2.13 | 14.11 | 133.20 | 138.82 | 138.82 | -0.49% | 4.12% | 129.00 | 130.90 | |
| 229.50 | 4.80 | 2.14% | 55,971 | 16.48 | 3,713 | 231.20 | 230.39 | 1.28% | 1,473.60 | 0.69 | 91,165 | 1,85,568 | 2,06,210 | 228.33 | 224.97 | 234.72 | 249.87 | 249.49 | 40.89 | 44.34 | -7.84 | -8.43 | 21.19 | 227.61 | 257.34 | 274.73 | -9.46% | -5.46% | 222.30 | 216.20 | |
| 307.50 | 4.65 | 1.54% | 4,62,692 | 10.71 | 7,038 | 308.50 | 307.20 | 1.45% | 5,655.10 | 7.57 | 6,02,561 | 4,80,552 | 6,29,855 | 298.02 | 298.94 | 305.60 | 328.19 | 327.38 | 46.26 | 48.21 | -11.89 | -13.71 | 20.89 | 304.20 | 307.20 | 348.70 | 5.42% | -9.47% | 292.35 | 287.25 | |
| 168.12 | 4.55 | 2.78% | 86,78,727 | 13.95 | 2,951 | 169.39 | 166.80 | 14.61% | 1,085.50 | 0.40 | 2,50,12,765 | 84,10,390 | 41,36,621 | 151.68 | 155.68 | 151.68 | 162.38 | 131.52 | 57.36 | 59.78 | -2.05 | -3.94 | 15.70 | 166.80 | 166.80 | 170.00 | 10.11% | 6.37% | 155.47 | 147.00 | |
| 403.80 | 4.25 | 1.06% | 1,51,721 | 13.03 | 5,133 | 406.70 | 402.00 | 6.49% | 2,192.50 | 0.25 | 1,24,080 | 1,95,904 | 1,56,129 | 380.07 | 389.95 | 374.54 | 382.25 | 339.90 | 61.65 | 63.02 | 2.96 | 0.55 | 22.97 | 402.00 | 402.00 | 402.00 | 12.75% | 10.04% | 395.05 | 388.45 | |
| 422.75 | 3.75 | 0.89% | 6,14,556 | 11.29 | 5,606 | 428.30 | 428.25 | 2.76% | 4,067.90 | 8.34 | 11,43,069 | 7,71,058 | 4,76,100 | 412.03 | 410.78 | 421.63 | 452.40 | 440.03 | 47.00 | 48.12 | -14.26 | -16.33 | 15.34 | 428.25 | 435.80 | 465.00 | -1.97% | -7.09% | 407.25 | 395.00 | |
| 194.91 | 3.73 | 1.95% | 1,66,23,045 | 15.04 | 2,04,424 | 195.34 | 194.49 | 3.10% | 92,911.80 | 10.49 | 1,17,69,673 | 1,99,62,201 | 1,74,26,315 | 191.85 | 191.65 | 195.46 | 210.21 | 203.37 | 38.46 | 44.36 | -6.12 | -6.87 | 37.10 | 194.49 | 198.00 | 205.95 | 0.31% | -3.01% | 190.50 | 191.51 | |
| 178.60 | 3.04 | 1.73% | 2,32,236 | 25.00 | 14,440 | 180.00 | 178.18 | 2.87% | 7,962.10 | 5.17 | 2,74,067 | 7,40,057 | 6,86,425 | 173.18 | 173.41 | 178.41 | 194.48 | 181.73 | 43.06 | 46.12 | -8.12 | -9.25 | 37.76 | 176.69 | 178.90 | 204.85 | 2.05% | -12.24% | 173.49 | 170.01 | |
| 159.97 | 2.86 | 1.82% | 5,98,33,120 | 26.81 | 3,08,497 | 160.35 | 158.20 | 4.11% | 58,905.80 | 11.64 | 4,82,15,780 | 3,17,72,083 | 3,08,11,842 | 153.26 | 155.62 | 150.26 | 146.84 | 137.43 | 62.37 | 65.11 | 3.41 | 2.92 | 14.06 | 158.15 | 158.20 | 158.20 | 3.83% | 14.17% | 154.50 | 155.00 | |
| 178.90 | 2.60 | 1.47% | 1,15,562 | 42.13 | 2,670 | 179.90 | 179.00 | 1.27% | 14,990.80 | 9.15 | 97,831 | 2,95,274 | 2,68,147 | 176.93 | 175.96 | 181.44 | 192.43 | 189.72 | 41.62 | 44.42 | -6.36 | -6.99 | 28.12 | 178.00 | 186.69 | 196.98 | -2.05% | -8.60% | 172.78 | 172.70 | |