1 WEEK HIGH BREAK OUTS
by @venkatasubramaniana4f0d275
0
Modify
High Price High Price (Week)
Price 100.00 - 500.00
NSE
Index 13
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | High Price | High Price (Week) | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous Volume | Volume (Week) | Volume (Mon) | EMA (10) | EMA (5) | EMA (20) | EMA (50) | Supertrend | Previous RSI (14) | RSI (14) | MACD Line | Previous MACD Line | Average Directional Index (14) | Previous High Price | High Price (2 Week) | High Price (Mon) | Price %Change (2 Week) | Price %Change (Mon) | Open Price | Previous Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 302.24 | 16.49 | 5.77% | 61,40,718 | 0.00 | 9,261 | 306.25 | 285.75 | 17.99% | 408.50 | 1.93 | 30,45,983 | 13,63,994 | 7,78,442 | 261.73 | 278.14 | 241.80 | 220.93 | 254.40 | 84.77 | 87.30 | 22.05 | 19.17 | 38.70 | 285.75 | 285.75 | 285.75 | 36.77% | 57.84% | 290.51 | 267.50 | |
| 321.40 | 8.95 | 2.86% | 1,24,59,462 | 26.80 | 19,866 | 324.40 | 323.80 | 1.74% | 17,819.50 | 20.23 | 30,38,067 | 38,61,984 | 53,27,091 | 316.61 | 317.86 | 313.57 | 310.12 | 295.08 | 50.68 | 56.54 | 3.54 | 3.26 | 17.99 | 316.40 | 326.80 | 326.80 | 1.16% | 11.10% | 313.40 | 315.40 | |
| 211.37 | 6.91 | 3.38% | 2,87,75,240 | 14.73 | 42,314 | 214.46 | 206.30 | 9.14% | 10,348.40 | 2.22 | 71,48,636 | 54,88,702 | 49,79,889 | 197.05 | 203.33 | 189.90 | 188.59 | 187.77 | 70.14 | 74.08 | 6.94 | 5.84 | 21.21 | 206.30 | 206.30 | 206.30 | 16.18% | 28.02% | 205.48 | 199.00 | |
| 456.00 | 5.35 | 1.19% | 1,64,41,909 | 9.33 | 2,81,020 | 462.00 | 451.50 | 5.37% | 1,52,839.00 | 8.38 | 89,89,280 | 86,53,094 | 1,30,64,692 | 446.21 | 448.52 | 445.93 | 440.60 | 426.41 | 54.37 | 57.60 | 0.61 | -0.36 | 15.13 | 451.50 | 459.60 | 466.00 | 0.42% | 0.16% | 452.75 | 444.25 | |
| 444.00 | 5.00 | 1.14% | 11,77,528 | 31.90 | 13,531 | 461.00 | 454.65 | -0.59% | 3,513.50 | 14.76 | 1,50,709 | 2,27,566 | 3,13,940 | 439.14 | 442.73 | 431.12 | 423.92 | 409.94 | 57.21 | 59.54 | 9.16 | 9.21 | 14.48 | 446.50 | 454.65 | 454.65 | 2.83% | 14.63% | 439.00 | 444.50 | |
| 110.85 | 4.06 | 3.80% | 2,59,20,322 | 20.41 | 4,679 | 112.12 | 106.79 | 26.22% | 577.40 | 5.19 | 1,66,69,460 | 84,51,261 | 94,73,412 | 93.88 | 100.95 | 85.52 | 78.15 | 88.22 | 80.03 | 81.69 | 9.32 | 8.13 | 35.79 | 106.79 | 106.79 | 106.79 | 41.73% | 44.79% | 106.75 | 100.80 | |
| 232.70 | 3.86 | 1.69% | 7,74,448 | 36.59 | 10,051 | 237.29 | 235.88 | 13.06% | 1,426.00 | 0.86 | 12,07,825 | 12,47,400 | 9,31,857 | 220.64 | 227.12 | 212.38 | 195.80 | 202.94 | 68.10 | 69.95 | 9.90 | 9.26 | 27.64 | 235.88 | 235.88 | 235.88 | 13.60% | 23.90% | 230.90 | 233.80 | |
| 180.69 | 2.99 | 1.68% | 63,50,461 | -31.45 | 81,548 | 182.00 | 181.99 | 12.76% | 9,900.90 | 4.17 | 76,11,178 | 1,01,65,234 | 1,00,01,324 | 169.24 | 174.97 | 162.55 | 159.98 | 151.81 | 67.36 | 69.04 | 6.90 | 6.10 | 23.91 | 180.99 | 181.99 | 181.99 | 9.20% | 27.36% | 178.90 | 178.00 | |
| 178.46 | 2.01 | 1.14% | 1,82,92,305 | 26.14 | 73,713 | 179.07 | 178.46 | 4.17% | 1,03,354.10 | 5.01 | 1,88,02,890 | 2,32,76,560 | 2,70,95,348 | 172.30 | 175.76 | 167.03 | 159.96 | 162.35 | 69.18 | 70.93 | 6.00 | 5.73 | 27.97 | 178.09 | 178.46 | 178.46 | 9.25% | 24.76% | 176.50 | 174.71 | |
| 161.72 | 1.94 | 1.21% | 44,77,594 | 80.05 | 8,522 | 168.54 | 165.70 | 9.06% | 1,115.90 | 0.36 | 23,63,616 | 31,64,723 | 21,12,965 | 152.60 | 158.55 | 144.82 | 138.11 | 140.27 | 71.77 | 72.95 | 8.26 | 7.79 | 31.71 | 162.50 | 165.70 | 165.70 | 21.76% | 37.12% | 159.50 | 158.00 | |
| 127.19 | 0.81 | 0.64% | 4,32,330 | 32.90 | 7,031 | 127.58 | 127.49 | 4.10% | 2,052.90 | 3.81 | 6,19,282 | 3,08,042 | 4,28,154 | 123.11 | 124.90 | 121.12 | 120.67 | 129.08 | 63.63 | 64.86 | 1.92 | 1.60 | 15.68 | 127.49 | 128.90 | 128.90 | 3.85% | 12.94% | 126.58 | 123.50 | |
| 218.02 | 0.29 | 0.13% | 6,20,95,253 | 65.56 | 1,36,777 | 223.70 | 222.88 | 7.40% | 4,644.58 | 2.51 | 6,97,38,656 | 11,44,08,175 | 6,23,92,464 | 205.16 | 213.36 | 192.81 | 177.93 | 184.71 | 73.84 | 73.95 | 14.09 | 13.60 | 31.41 | 222.80 | 222.88 | 222.88 | 16.80% | 34.46% | 218.00 | 217.70 | |
| 113.09 | -0.04 | -0.04% | 1,02,52,836 | 182.48 | 15,207 | 115.85 | 115.20 | 18.32% | 203.20 | 1.01 | 2,14,64,289 | 2,88,83,045 | 1,99,13,863 | 104.83 | 110.08 | 98.04 | 90.07 | 99.12 | 80.87 | 80.76 | 7.53 | 7.11 | 32.84 | 115.20 | 115.20 | 115.20 | 22.23% | 41.19% | 114.00 | 113.71 | |
| 473.70 | -0.20 | -0.04% | 55,42,670 | 11.64 | 77,052 | 485.90 | 481.85 | 2.44% | 34,178.80 | 7.67 | 48,74,766 | 39,91,400 | 57,49,503 | 470.81 | 471.47 | 471.34 | 468.98 | 449.52 | 51.42 | 51.30 | -0.69 | -1.03 | 16.86 | 481.85 | 481.95 | 492.50 | 0.63% | 1.95% | 477.00 | 472.95 | |
| 138.71 | -0.39 | -0.28% | 78,51,083 | 10.44 | 13,266 | 143.82 | 139.90 | 3.00% | 4,452.80 | 17.15 | 50,31,807 | 25,73,403 | 30,49,991 | 134.35 | 136.61 | 131.13 | 130.13 | 123.97 | 62.61 | 61.98 | 3.33 | 3.07 | 15.87 | 139.90 | 139.90 | 139.90 | 6.44% | 17.89% | 141.89 | 133.11 | |
| 183.38 | -0.52 | -0.28% | 27,65,486 | 21.00 | 17,644 | 191.56 | 189.02 | -0.95% | 3,250.80 | 5.62 | 5,26,666 | 11,49,978 | 14,04,071 | 182.60 | 184.05 | 179.02 | 175.46 | 165.14 | 57.84 | 57.17 | 4.27 | 4.45 | 19.74 | 187.30 | 189.02 | 189.02 | 3.07% | 14.77% | 184.21 | 187.00 | |
| 186.38 | -0.63 | -0.34% | 1,74,85,280 | 15.04 | 32,665 | 194.85 | 192.90 | 6.55% | 94,834.80 | 3.41 | 1,06,73,838 | 81,14,359 | 94,22,519 | 182.54 | 184.54 | 182.37 | 181.27 | 197.26 | 54.27 | 53.65 | -0.38 | -0.83 | 13.59 | 192.90 | 192.90 | 195.64 | 5.75% | 1.76% | 188.77 | 187.22 | |
| 176.51 | -1.11 | -0.62% | 33,12,851 | 87.46 | 7,087 | 182.80 | 180.76 | 7.52% | 290.20 | 8.74 | 20,63,641 | 30,70,391 | 30,18,905 | 167.96 | 173.58 | 161.59 | 162.58 | 155.56 | 66.61 | 65.33 | 5.89 | 5.30 | 25.89 | 180.76 | 180.76 | 180.76 | 16.29% | 30.74% | 177.20 | 178.25 | |
| 119.07 | -1.35 | -1.12% | 35,18,385 | 16.12 | 11,270 | 124.38 | 123.83 | 1.46% | 9,518.70 | 19.04 | 35,21,732 | 39,66,781 | 43,95,747 | 117.64 | 119.31 | 114.94 | 112.56 | 107.99 | 62.58 | 59.63 | 2.89 | 2.91 | 18.82 | 123.50 | 123.83 | 123.83 | 3.74% | 16.52% | 121.90 | 122.50 | |
| 346.75 | -1.65 | -0.47% | 3,92,524 | 35.05 | 6,686 | 351.80 | 351.00 | 1.06% | 1,229.40 | 12.18 | 7,83,106 | 3,26,173 | 4,44,007 | 340.75 | 344.59 | 337.16 | 338.73 | 356.10 | 58.86 | 57.54 | 3.11 | 2.64 | 16.21 | 351.00 | 351.00 | 351.00 | 9.33% | 4.73% | 349.00 | 345.00 | |
| 245.73 | -2.93 | -1.18% | 3,27,01,729 | 105.34 | 1,56,116 | 253.20 | 251.70 | 1.85% | 3,513.26 | 12.31 | 7,44,32,271 | 4,61,79,462 | 2,67,34,270 | 241.39 | 243.13 | 240.41 | 246.87 | 251.17 | 55.93 | 53.57 | 0.00 | -0.48 | 17.99 | 251.70 | 251.70 | 251.70 | 2.88% | 8.68% | 252.00 | 240.00 | |
| 133.67 | -3.39 | -2.47% | 72,74,022 | 14.22 | 13,877 | 138.48 | 138.40 | 9.76% | 13,931.60 | 8.36 | 82,98,403 | 91,76,471 | 68,50,454 | 128.74 | 132.67 | 123.92 | 123.38 | 119.47 | 72.65 | 66.08 | 4.84 | 4.60 | 22.97 | 138.40 | 138.40 | 138.40 | 12.00% | 25.81% | 137.00 | 138.10 | |
| 337.20 | -3.40 | -1.00% | 59,86,606 | 32.67 | 1,43,137 | 346.00 | 343.80 | 0.39% | 31,539.90 | 4.88 | 51,25,903 | 23,28,874 | 24,50,596 | 333.39 | 336.84 | 328.94 | 329.00 | 316.88 | 61.67 | 58.19 | 4.01 | 3.81 | 20.09 | 343.80 | 343.80 | 343.80 | 3.39% | 8.02% | 345.20 | 338.95 | |
| 149.32 | -3.65 | -2.39% | 5,58,782 | 18.17 | 5,588 | 153.90 | 153.85 | 5.56% | 2,079.80 | 0.66 | 8,35,126 | 9,29,715 | 8,15,573 | 146.46 | 149.37 | 142.16 | 139.50 | 135.97 | 66.71 | 61.00 | 4.60 | 4.57 | 23.08 | 153.85 | 153.85 | 153.85 | 7.03% | 20.32% | 153.90 | 151.42 | |
| 305.30 | -3.90 | -1.26% | 14,05,123 | 38.91 | 18,500 | 316.90 | 314.40 | 6.21% | 1,575.20 | 3.60 | 15,65,556 | 19,57,571 | 26,13,547 | 295.45 | 302.51 | 283.05 | 262.06 | 271.75 | 70.75 | 67.64 | 15.62 | 15.59 | 49.45 | 314.00 | 314.40 | 314.40 | 11.79% | 28.52% | 309.90 | 303.00 | |