1 WEEK HIGH BREAK OUTS
by @venkatasubramaniana4f0d275
0
Modify
High Price High Price (Week)
Price 100.00 - 500.00
NSE
Index 13
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | High Price (Week) | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous Volume | Volume (Week) | Volume (Mon) | EMA (10) | EMA (5) | EMA (20) | EMA (50) | Supertrend | Previous RSI (14) | RSI (14) | MACD Line | Previous MACD Line | Average Directional Index (14) | Previous High Price | High Price (2 Week) | High Price (Mon) | Price %Change (2 Week) | Price %Change (Mon) | Open Price | Previous Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 485.90 | 67.15 | 16.04% | 3,01,64,506 | 27.04 | 11,806 | 496.80 | 434.80 | 18.43% | 1,437.20 | 7.95 | 2,71,527 | 5,07,870 | 3,05,379 | 424.36 | 437.90 | 415.42 | 412.60 | 384.97 | 58.16 | 78.96 | 8.07 | 2.17 | 25.16 | 422.75 | 439.50 | 439.50 | 17.38% | 21.14% | 416.95 | 414.60 | |
| 491.15 | 25.35 | 5.44% | 23,89,271 | -318.97 | 12,155 | 493.90 | 481.00 | 9.95% | 2,345.58 | 16.88 | 10,70,931 | 12,07,213 | 5,43,564 | 462.31 | 471.33 | 454.81 | 447.92 | 431.05 | 63.96 | 74.70 | 7.71 | 5.17 | 13.61 | 481.00 | 481.00 | 481.00 | 10.91% | 8.72% | 465.80 | 465.90 | |
| 467.25 | 22.90 | 5.15% | 13,39,118 | 5.17 | 7,590 | 473.85 | 464.70 | 5.32% | 8,983.93 | 1.99 | 13,36,317 | 9,05,846 | 11,03,786 | 434.30 | 444.00 | 429.19 | 431.43 | 398.55 | 57.67 | 64.50 | 3.34 | 0.05 | 20.31 | 464.70 | 464.70 | 464.70 | 15.21% | 5.81% | 449.00 | 426.90 | |
| 349.70 | 12.05 | 3.57% | 14,32,494 | -42.80 | 4,035 | 365.00 | 342.00 | 6.16% | 4,524.30 | 5.37 | 1,10,852 | 75,459 | 1,23,323 | 334.81 | 338.49 | 332.15 | 335.44 | 319.27 | 57.58 | 66.04 | 2.32 | 0.91 | 30.33 | 342.00 | 342.00 | 345.15 | 4.62% | 6.31% | 337.65 | 336.00 | |
| 381.65 | 10.55 | 2.84% | 29,29,270 | 43.52 | 26,978 | 386.40 | 376.35 | 5.31% | 2,022.96 | 4.39 | 30,58,650 | 27,98,280 | 19,84,554 | 369.64 | 371.03 | 369.03 | 353.19 | 348.10 | 53.63 | 59.13 | 2.73 | 1.74 | 25.00 | 376.35 | 393.90 | 398.65 | 1.09% | -0.42% | 370.10 | 364.70 | |
| 464.00 | 10.35 | 2.28% | 2,52,130 | 53.91 | 8,975 | 475.95 | 467.00 | 5.53% | 2,732.80 | 13.25 | 68,833 | 1,38,622 | 1,30,770 | 453.13 | 455.04 | 454.09 | 460.17 | 431.20 | 49.50 | 54.60 | -1.93 | -3.19 | 16.16 | 456.95 | 467.00 | 484.15 | 0.44% | -2.52% | 455.00 | 448.50 | |
| 493.50 | 10.20 | 2.11% | 2,04,451 | 91.27 | 15,643 | 504.40 | 502.80 | 3.63% | 2,080.08 | 57.96 | 56,679 | 77,060 | 87,588 | 484.97 | 486.27 | 482.90 | 474.74 | 448.02 | 52.36 | 58.41 | 3.40 | 2.77 | 17.90 | 495.20 | 502.80 | 505.00 | 1.82% | 3.33% | 485.85 | 477.90 | |
| 349.50 | 9.95 | 2.93% | 84,39,332 | 159.48 | 12,948 | 355.20 | 345.80 | 15.19% | 1,828.98 | 13.23 | 30,28,157 | 51,52,382 | 29,56,648 | 322.41 | 332.65 | 313.81 | 300.53 | 305.90 | 77.26 | 80.51 | 9.53 | 7.29 | 24.64 | 345.80 | 345.80 | 345.80 | 13.02% | 14.35% | 335.00 | 344.95 | |
| 412.60 | 8.95 | 2.22% | 4,39,267 | 57.46 | 7,730 | 415.00 | 406.90 | 3.90% | 1,182.03 | 2.56 | 3,21,794 | 2,43,103 | 4,35,413 | 401.67 | 402.71 | 405.37 | 407.17 | 422.42 | 47.85 | 53.15 | -5.00 | -6.45 | 15.39 | 406.90 | 412.80 | 441.80 | 0.74% | -3.56% | 403.35 | 398.05 | |
| 463.20 | 8.90 | 1.96% | 1,47,059 | 19.03 | 10,288 | 468.00 | 463.60 | 7.32% | 1,003.40 | 3.27 | 38,493 | 48,833 | 1,01,521 | 451.96 | 453.70 | 450.45 | 437.10 | 480.59 | 54.82 | 59.18 | 4.01 | 3.19 | 22.60 | 461.00 | 480.00 | 493.45 | -3.00% | 1.69% | 451.00 | 455.10 | |
| 238.07 | 8.54 | 3.72% | 69,64,233 | 18.88 | 8,007 | 239.10 | 233.37 | 6.40% | 17,084.20 | 8.02 | 55,96,995 | 34,08,661 | 51,80,313 | 224.65 | 229.18 | 217.33 | 199.37 | 208.27 | 65.24 | 69.49 | 9.66 | 8.90 | 45.20 | 233.37 | 233.37 | 233.37 | 12.29% | 26.81% | 231.00 | 224.10 | |
| 300.90 | 8.25 | 2.82% | 88,86,690 | 10.07 | 14,016 | 306.50 | 295.75 | 6.03% | 5,779.79 | 8.97 | 19,89,074 | 18,48,636 | 20,43,668 | 286.66 | 290.98 | 286.73 | 290.52 | 273.28 | 54.48 | 59.97 | -1.89 | -3.54 | 17.65 | 295.75 | 295.75 | 307.70 | 7.22% | -0.28% | 297.55 | 294.00 | |
| 377.00 | 8.00 | 2.17% | 1,57,75,994 | 9.90 | 69,241 | 382.45 | 369.00 | 11.09% | 17,843.10 | 21.99 | 1,25,41,474 | 65,11,123 | 71,01,735 | 354.68 | 361.36 | 352.91 | 362.97 | 341.10 | 59.40 | 62.90 | -0.82 | -3.26 | 18.68 | 369.00 | 369.00 | 369.00 | 9.94% | 8.46% | 373.00 | 357.95 | |
| 237.99 | 7.04 | 3.05% | 2,89,17,322 | 288.75 | 32,002 | 239.99 | 234.50 | 7.46% | 357.71 | 4.17 | 1,14,88,664 | 2,49,46,876 | 4,61,62,531 | 226.57 | 231.82 | 217.15 | 189.53 | 210.73 | 67.79 | 70.99 | 13.35 | 13.06 | 24.28 | 234.38 | 234.50 | 234.50 | 14.82% | 19.69% | 234.10 | 231.50 | |
| 269.10 | 6.85 | 2.61% | 13,16,602 | 28.28 | 12,198 | 270.25 | 265.50 | 2.16% | 2,950.94 | 17.47 | 6,53,691 | 10,10,120 | 17,01,998 | 260.90 | 262.57 | 260.50 | 250.27 | 279.45 | 52.91 | 57.33 | 1.40 | 0.67 | 20.32 | 264.00 | 271.55 | 281.60 | 0.81% | 1.76% | 262.30 | 259.00 | |
| 296.05 | 6.60 | 2.28% | 32,34,907 | 7.61 | 11,197 | 297.50 | 295.40 | 3.68% | 8,917.83 | 13.10 | 33,42,740 | 44,01,834 | 26,13,990 | 285.17 | 289.09 | 280.57 | 271.70 | 262.48 | 60.40 | 64.32 | 5.40 | 4.61 | 25.76 | 294.00 | 295.40 | 295.40 | 7.56% | 12.40% | 290.10 | 288.00 | |
| 330.70 | 6.35 | 1.96% | 34,91,149 | 33.99 | 23,049 | 333.75 | 330.95 | 26.11% | 9,563.80 | 8.38 | 1,00,47,629 | 1,27,71,702 | 45,08,789 | 294.29 | 310.37 | 278.61 | 262.56 | 279.24 | 80.86 | 82.11 | 16.66 | 13.85 | 31.03 | 330.95 | 330.95 | 330.95 | 24.02% | 37.60% | 324.35 | 304.00 | |
| 266.60 | 5.40 | 2.07% | 5,34,093 | 23.84 | 5,316 | 271.00 | 265.00 | 1.42% | 454.70 | 1.27 | 3,58,624 | 3,58,435 | 18,90,073 | 261.91 | 263.01 | 259.84 | 256.02 | 242.04 | 54.02 | 59.42 | 2.78 | 2.48 | 16.64 | 265.00 | 294.00 | 294.00 | 4.22% | 4.23% | 260.35 | 262.00 | |
| 264.40 | 5.10 | 1.97% | 15,78,595 | 27.60 | 16,909 | 266.50 | 260.80 | 5.40% | 17,986.90 | 13.08 | 10,71,375 | 8,11,655 | 18,08,699 | 259.44 | 259.79 | 259.49 | 252.42 | 241.36 | 51.10 | 55.29 | 0.83 | 0.40 | 12.62 | 260.80 | 270.40 | 278.95 | -0.58% | 1.32% | 261.00 | 256.75 | |
| 350.30 | 4.45 | 1.29% | 24,13,398 | 20.84 | 9,823 | 354.85 | 348.45 | 19.41% | 10,805.80 | 9.17 | 65,62,997 | 39,63,130 | 36,18,645 | 319.35 | 331.66 | 307.80 | 292.60 | 294.41 | 70.13 | 71.23 | 12.86 | 10.42 | 33.48 | 348.45 | 348.45 | 348.45 | 13.07% | 26.01% | 344.25 | 324.00 | |
| 203.41 | 4.03 | 2.02% | 26,81,603 | 9.39 | 40,721 | 205.15 | 205.00 | 0.62% | 13,327.10 | 2.40 | 22,81,853 | 26,28,607 | 28,07,827 | 199.23 | 199.39 | 200.99 | 203.30 | 209.57 | 46.52 | 51.88 | -2.35 | -2.93 | 14.42 | 200.39 | 205.00 | 217.85 | 0.74% | -5.64% | 198.50 | 195.90 | |
| 279.40 | 4.00 | 1.45% | 4,67,946 | 14.97 | 4,600 | 280.50 | 278.60 | 2.49% | 2,487.18 | 22.70 | 13,12,567 | 6,58,942 | 6,58,588 | 273.21 | 274.09 | 274.32 | 281.83 | 287.87 | 49.68 | 52.80 | -2.59 | -3.43 | 18.06 | 278.60 | 282.20 | 282.20 | 0.14% | 1.77% | 275.40 | 267.70 | |
| 318.75 | 3.70 | 1.17% | 24,82,155 | 242.38 | 5,859 | 330.25 | 322.00 | 0.87% | 3,218.20 | 17.75 | 3,81,592 | 7,28,589 | 5,66,821 | 318.95 | 315.23 | 327.91 | 340.81 | 337.12 | 36.19 | 39.54 | -10.93 | -11.58 | 31.20 | 317.95 | 347.00 | 367.85 | -5.58% | -9.88% | 320.90 | 314.95 | |
| 251.06 | 3.48 | 1.41% | 3,81,163 | 7.62 | 6,441 | 252.07 | 251.60 | 3.81% | 5,368.10 | 7.28 | 5,62,424 | 4,25,065 | 4,88,150 | 243.52 | 245.98 | 240.58 | 231.63 | 225.00 | 61.15 | 63.88 | 4.29 | 3.80 | 32.11 | 251.60 | 251.60 | 258.00 | 1.73% | 6.38% | 247.11 | 249.09 | |
| 183.44 | 3.33 | 1.85% | 21,70,561 | 7.44 | 5,430 | 184.39 | 182.20 | 10.29% | 16,621.20 | 28.88 | 42,83,556 | 14,19,069 | 8,54,921 | 173.79 | 176.90 | 173.51 | 177.81 | 167.96 | 58.79 | 62.35 | -1.05 | -2.16 | 25.16 | 182.20 | 182.20 | 182.20 | 6.04% | 3.25% | 181.60 | 176.21 | |