1 WEEK HIGH BREAK OUTS
by @venkatasubramaniana4f0d275
0
Modify
High Price High Price (Week)
Price 100.00 - 500.00
NSE
Index 13
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | High Price | High Price (Week) | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous Volume | Volume (Week) | Volume (Mon) | EMA (10) | EMA (5) | EMA (20) | EMA (50) | Supertrend | Previous RSI (14) | RSI (14) | MACD Line | Previous MACD Line | Average Directional Index (14) | Previous High Price | High Price (2 Week) | High Price (Mon) | Price %Change (2 Week) | Price %Change (Mon) | Open Price | Previous Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 239.17 | 11.84 | 5.21% | 2,25,16,675 | 75.12 | 22,596 | 244.89 | 233.00 | 6.88% | 9,467.90 | 5.21 | 30,89,710 | 48,03,036 | 44,57,714 | 224.52 | 229.81 | 215.87 | 196.75 | 207.38 | 73.93 | 79.92 | 11.40 | 10.63 | 49.09 | 232.49 | 233.00 | 233.00 | 17.92% | 25.57% | 226.70 | 225.45 | |
| 238.36 | 11.34 | 5.00% | 2,30,39,457 | 57.38 | 36,483 | 238.37 | 227.02 | 9.66% | 5,014.50 | 15.74 | 33,83,926 | 44,72,960 | 78,92,809 | 221.65 | 224.58 | 222.58 | 218.25 | 199.56 | 53.24 | 58.75 | -1.08 | -2.86 | 16.66 | 227.02 | 227.02 | 256.70 | 11.95% | -5.21% | 238.37 | 227.02 | |
| 280.80 | 10.70 | 3.96% | 5,72,80,414 | 30.15 | 8,429 | 298.60 | 289.95 | -2.84% | 2,569.70 | 7.80 | 7,83,795 | 8,58,965 | 13,89,356 | 278.19 | 276.21 | 283.18 | 293.66 | 296.53 | 34.49 | 45.45 | -6.57 | -7.26 | 16.53 | 278.00 | 289.95 | 326.95 | 1.34% | -7.46% | 271.10 | 274.85 | |
| 230.07 | 5.54 | 2.47% | 16,85,413 | 41.72 | 11,244 | 235.75 | 226.00 | 2.50% | 768.95 | 1.20 | 13,30,015 | 11,25,855 | 16,39,300 | 217.89 | 221.88 | 210.35 | 193.03 | 192.13 | 66.54 | 69.24 | 10.13 | 9.55 | 35.61 | 224.85 | 226.00 | 226.00 | 6.32% | 23.29% | 219.98 | 218.00 | |
| 230.04 | 3.99 | 1.77% | 47,76,469 | 15.94 | 22,792 | 232.00 | 230.79 | 2.09% | 7,908.60 | 18.65 | 81,57,697 | 34,95,230 | 26,84,436 | 225.07 | 224.72 | 225.75 | 222.50 | 213.01 | 50.87 | 53.96 | -0.10 | -0.58 | 16.97 | 229.00 | 238.95 | 248.85 | 1.23% | 3.51% | 223.50 | 216.75 | |
| 107.67 | 3.42 | 3.28% | 3,21,97,118 | 27.73 | 8,530 | 111.60 | 108.49 | -0.23% | 1,465.00 | 19.45 | 21,67,934 | 19,44,884 | 24,09,839 | 105.70 | 105.78 | 106.00 | 107.85 | 108.75 | 41.87 | 54.29 | -0.61 | -0.86 | 20.23 | 105.40 | 108.87 | 108.87 | 4.27% | -0.79% | 104.25 | 104.20 | |
| 371.15 | 1.60 | 0.43% | 35,78,605 | 20.64 | 6,579 | 386.25 | 372.00 | 4.51% | 2,209.10 | 7.64 | 24,04,648 | 15,36,067 | 18,59,641 | 355.04 | 361.80 | 344.48 | 324.73 | 310.17 | 65.59 | 66.10 | 12.99 | 12.15 | 28.66 | 372.00 | 373.00 | 373.00 | 8.32% | 21.17% | 367.70 | 356.00 | |
| 418.35 | 1.35 | 0.32% | 7,66,37,247 | 20.47 | 4,16,160 | 435.60 | 419.15 | 1.23% | 1,11,168.30 | 25.21 | 3,25,37,029 | 1,99,69,536 | 1,31,71,108 | 411.78 | 412.63 | 411.61 | 406.32 | 422.03 | 56.53 | 57.61 | 1.06 | 0.48 | 28.76 | 419.15 | 420.60 | 429.10 | 0.81% | -1.26% | 426.00 | 406.10 | |
| 312.50 | 0.85 | 0.27% | 2,55,39,188 | 305.49 | 42,021 | 314.30 | 312.00 | 14.11% | 391.40 | 4.17 | 6,64,96,228 | 3,55,83,006 | 2,15,67,943 | 285.51 | 295.15 | 279.74 | 261.65 | 263.80 | 66.76 | 67.01 | 6.69 | 4.30 | 24.34 | 312.00 | 312.00 | 312.00 | 11.61% | 10.69% | 313.50 | 288.00 | |
| 325.30 | 0.50 | 0.15% | 30,73,268 | 11.44 | 31,442 | 328.70 | 328.65 | 0.26% | 13,158.70 | 17.92 | 33,98,416 | 18,25,461 | 16,76,641 | 325.52 | 323.92 | 329.17 | 328.86 | 346.25 | 44.47 | 44.99 | -3.87 | -4.07 | 24.65 | 327.00 | 339.85 | 358.00 | -2.84% | -5.98% | 323.70 | 318.10 | |
| 220.67 | -0.70 | -0.32% | 14,21,013 | 15.42 | 4,803 | 229.66 | 229.00 | 2.81% | 7,594.40 | 3.81 | 2,98,508 | 4,67,692 | 4,09,922 | 218.78 | 220.38 | 218.31 | 224.29 | 204.18 | 53.27 | 52.14 | -0.76 | -1.05 | 21.23 | 225.50 | 229.00 | 229.00 | 5.48% | 0.10% | 220.00 | 220.75 | |
| 165.88 | -0.87 | -0.52% | 19,97,403 | 14.43 | 8,019 | 169.90 | 167.34 | 1.07% | 1,231.70 | 22.04 | 19,00,735 | 11,88,650 | 16,04,800 | 163.52 | 164.19 | 162.89 | 160.50 | 157.31 | 59.78 | 57.69 | 0.97 | 0.79 | 17.66 | 167.34 | 167.34 | 171.20 | 2.24% | -1.70% | 166.75 | 160.54 | |