1 WEEK HIGH BREAK OUTS
by @venkatasubramaniana4f0d275
0
Modify
High Price High Price (Week)
Price 100.00 - 500.00
NSE
Index 13
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | High Price (Week) | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous Volume | Volume (Week) | Volume (Mon) | EMA (10) | EMA (5) | EMA (20) | EMA (50) | Supertrend | Previous RSI (14) | RSI (14) | MACD Line | Previous MACD Line | Average Directional Index (14) | Previous High Price | High Price (2 Week) | High Price (Mon) | Price %Change (2 Week) | Price %Change (Mon) | Open Price | Previous Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 459.00 | 31.40 | 7.34% | 4,18,91,152 | 23.17 | 15,939 | 490.70 | 437.00 | 9.34% | 10,945.60 | 8.21 | 4,55,737 | 4,08,388 | 7,71,125 | 429.74 | 437.59 | 419.16 | 405.16 | 403.66 | 64.02 | 76.26 | 12.69 | 10.48 | 38.33 | 436.35 | 437.00 | 437.00 | 7.36% | 20.79% | 427.60 | 433.00 | |
| 437.80 | 30.85 | 7.58% | 53,00,520 | 12.28 | 10,021 | 444.00 | 412.00 | 13.30% | 6,097.86 | 7.28 | 9,16,765 | 13,80,463 | 5,53,064 | 398.54 | 411.07 | 385.84 | 372.85 | 372.64 | 71.33 | 80.04 | 13.39 | 10.12 | 35.15 | 409.35 | 412.00 | 412.00 | 15.62% | 23.31% | 411.05 | 401.85 | |
| 371.75 | 27.35 | 7.94% | 48,98,448 | 9.91 | 6,091 | 377.75 | 353.90 | 8.75% | 8,509.90 | 6.88 | 11,51,008 | 9,07,676 | 25,27,257 | 355.08 | 352.10 | 362.93 | 361.26 | 383.50 | 41.82 | 52.84 | -7.10 | -9.15 | 26.93 | 347.20 | 406.00 | 430.00 | -4.39% | -1.60% | 349.00 | 337.50 | |
| 365.10 | 14.55 | 4.15% | 97,23,917 | 18.21 | 28,543 | 370.80 | 357.75 | 9.30% | 1,19,347.40 | 61.96 | 50,48,514 | 45,25,595 | 1,02,53,358 | 344.39 | 350.40 | 332.65 | 303.53 | 312.58 | 66.34 | 71.06 | 16.50 | 15.48 | 42.68 | 357.75 | 364.50 | 364.50 | 2.89% | 35.25% | 353.05 | 348.45 | |
| 472.35 | 12.35 | 2.68% | 6,06,597 | 15.26 | 6,342 | 478.80 | 475.75 | 0.73% | 6,779.95 | 2.49 | 2,22,846 | 2,45,062 | 2,98,802 | 467.79 | 465.16 | 474.97 | 489.17 | 488.37 | 36.32 | 45.71 | -9.18 | -10.23 | 26.67 | 466.05 | 484.25 | 507.65 | -0.22% | -4.08% | 460.85 | 463.70 | |
| 132.99 | 11.55 | 9.51% | 4,03,50,034 | 78.35 | 5,867 | 141.00 | 128.15 | 7.78% | 11,054.70 | 2.38 | 2,10,508 | 4,17,469 | 4,91,385 | 126.22 | 126.07 | 128.40 | 129.45 | 134.68 | 35.69 | 55.14 | -2.58 | -3.43 | 22.11 | 124.20 | 137.00 | 139.60 | -0.60% | -1.68% | 121.85 | 123.10 | |
| 307.35 | 11.00 | 3.71% | 4,69,635 | 20.71 | 4,513 | 310.00 | 302.40 | 2.78% | 1,123.84 | 18.11 | 1,52,531 | 1,33,206 | 3,56,420 | 299.55 | 300.18 | 301.33 | 306.67 | 314.37 | 43.32 | 54.45 | -2.77 | -3.76 | 18.13 | 298.70 | 303.90 | 323.95 | 2.74% | -2.43% | 296.40 | 294.00 | |
| 307.80 | 10.85 | 3.65% | 17,27,688 | 159.68 | 23,885 | 314.60 | 305.00 | 14.17% | 4,587.32 | 3.41 | 43,38,926 | 16,47,131 | 9,87,399 | 287.61 | 292.76 | 284.06 | 274.90 | 261.00 | 58.87 | 62.91 | 5.05 | 3.31 | 26.47 | 305.00 | 305.00 | 311.00 | 7.02% | 6.35% | 300.00 | 282.65 | |
| 238.42 | 10.41 | 4.57% | 2,99,05,949 | 57.72 | 36,493 | 239.41 | 234.40 | 6.86% | 4,949.27 | 15.74 | 1,25,98,055 | 1,66,52,054 | 2,58,51,820 | 224.82 | 229.77 | 218.52 | 203.83 | 205.65 | 60.11 | 65.20 | 7.39 | 6.43 | 22.51 | 228.80 | 234.40 | 234.40 | 14.64% | 9.38% | 229.00 | 225.00 | |
| 234.32 | 10.29 | 4.59% | 90,72,980 | 19.12 | 22,545 | 237.30 | 233.87 | 3.44% | 4,731.14 | 8.21 | 48,24,897 | 31,86,709 | 37,38,024 | 228.83 | 228.56 | 230.71 | 227.28 | 246.07 | 42.75 | 53.14 | -1.79 | -2.45 | 25.93 | 227.53 | 240.84 | 258.90 | 1.77% | -6.14% | 224.90 | 225.11 | |
| 168.84 | 10.24 | 6.46% | 6,47,18,783 | -73.43 | 26,038 | 172.33 | 160.00 | 16.93% | 1,692.20 | 55.29 | 6,56,65,943 | 1,70,98,033 | 1,21,83,662 | 150.27 | 156.02 | 144.80 | 138.06 | 141.84 | 73.85 | 79.41 | 6.02 | 4.47 | 46.03 | 160.00 | 160.00 | 160.00 | 17.46% | 25.88% | 159.00 | 151.94 | |
| 113.50 | 10.07 | 9.74% | 15,46,04,116 | 54.53 | 53,077 | 115.40 | 107.28 | 7.89% | 12,906.30 | 20.43 | 1,77,42,471 | 91,02,724 | 1,00,97,388 | 106.79 | 107.11 | 107.95 | 111.43 | 100.35 | 33.81 | 59.57 | -1.82 | -2.63 | 28.90 | 105.99 | 111.00 | 113.87 | 4.40% | -0.04% | 109.20 | 102.60 | |
| 254.83 | 9.92 | 4.05% | 56,07,115 | 17.56 | 14,323 | 256.50 | 253.40 | 4.58% | 3,928.18 | 9.17 | 25,43,360 | 27,06,758 | 20,28,563 | 242.85 | 245.77 | 239.56 | 236.58 | 224.05 | 57.21 | 63.89 | 3.41 | 2.38 | 26.48 | 246.49 | 253.40 | 253.40 | 5.91% | 11.71% | 245.00 | 236.20 | |
| 403.30 | 9.85 | 2.50% | 72,85,035 | 10.75 | 74,071 | 405.00 | 397.50 | 7.26% | 18,508.90 | 21.99 | 63,93,431 | 71,97,701 | 79,70,942 | 389.86 | 394.14 | 381.60 | 374.66 | 370.93 | 59.10 | 62.38 | 9.73 | 8.95 | 28.20 | 396.50 | 422.20 | 422.20 | 5.85% | 17.61% | 398.45 | 387.00 | |
| 277.70 | 9.50 | 3.54% | 11,31,988 | 22.59 | 1,987 | 284.60 | 279.90 | 4.18% | 1,493.48 | 26.92 | 1,37,395 | 2,27,564 | 2,13,333 | 270.17 | 270.45 | 273.46 | 286.29 | 287.24 | 41.72 | 51.11 | -5.43 | -6.59 | 11.00 | 270.60 | 279.90 | 295.15 | 2.23% | -4.34% | 270.00 | 264.65 | |
| 331.90 | 9.00 | 2.79% | 4,96,826 | 8.44 | 5,758 | 334.00 | 330.60 | 3.78% | 5,681.80 | 12.63 | 6,06,739 | 4,80,618 | 5,58,682 | 323.45 | 324.22 | 327.29 | 339.54 | 337.36 | 43.42 | 51.15 | -6.10 | -7.40 | 27.79 | 328.20 | 330.60 | 371.80 | 4.72% | -10.30% | 324.90 | 321.25 | |
| 352.65 | 8.30 | 2.41% | 20,02,653 | 210.15 | 6,482 | 363.60 | 361.45 | 5.19% | 3,218.20 | 17.75 | 16,61,325 | 25,07,779 | 11,84,632 | 340.11 | 346.38 | 335.26 | 338.37 | 311.01 | 56.71 | 60.83 | 3.36 | 2.18 | 29.75 | 358.00 | 361.45 | 361.45 | 8.49% | 5.03% | 343.75 | 358.00 | |
| 409.15 | 7.55 | 1.88% | 22,63,809 | 47.14 | 28,922 | 411.50 | 411.30 | 9.37% | 2,022.96 | 4.39 | 45,40,521 | 30,32,713 | 21,56,830 | 386.57 | 395.29 | 379.66 | 364.94 | 358.28 | 67.04 | 69.86 | 7.59 | 5.70 | 19.42 | 411.30 | 411.30 | 411.30 | 11.00% | 9.66% | 400.00 | 400.00 | |
| 365.05 | 7.55 | 2.11% | 1,05,08,852 | 23.17 | 34,290 | 369.90 | 358.50 | 4.60% | 9,524.70 | 22.30 | 98,87,894 | 52,49,534 | 72,59,427 | 354.42 | 355.64 | 353.40 | 342.45 | 373.20 | 55.43 | 59.97 | 2.74 | 1.88 | 15.73 | 358.50 | 373.05 | 381.55 | -0.46% | 3.78% | 359.25 | 354.50 | |
| 249.30 | 6.96 | 2.87% | 12,34,318 | -484.50 | 8,012 | 250.69 | 250.00 | 6.21% | 3,153.40 | 25.25 | 14,03,350 | 12,31,672 | 34,63,105 | 234.46 | 241.50 | 222.16 | 204.24 | 218.28 | 74.96 | 77.65 | 14.91 | 14.31 | 48.05 | 250.00 | 250.00 | 250.00 | 11.19% | 36.54% | 243.25 | 242.50 | |
| 387.55 | 6.70 | 1.76% | 5,48,860 | 26.25 | 3,596 | 390.00 | 387.05 | 8.25% | 4,550.20 | 1.98 | 4,87,992 | 2,63,946 | 3,30,687 | 368.58 | 376.56 | 358.44 | 346.26 | 349.68 | 75.36 | 77.90 | 11.64 | 10.38 | 42.84 | 387.05 | 387.05 | 387.05 | 7.12% | 17.49% | 382.00 | 381.80 | |
| 205.21 | 6.28 | 3.16% | 9,06,743 | 13.45 | 9,975 | 208.26 | 203.43 | 3.64% | 5,165.80 | 1.74 | 4,28,622 | 4,46,071 | 7,28,807 | 201.39 | 200.93 | 202.63 | 205.41 | 214.10 | 43.02 | 52.75 | -1.54 | -2.02 | 18.46 | 201.62 | 216.48 | 218.25 | -0.08% | 3.73% | 198.15 | 197.35 | |
| 179.65 | 6.19 | 3.57% | 4,82,26,622 | 16.82 | 74,205 | 180.96 | 177.00 | 5.98% | 1,10,811.00 | 7.09 | 1,46,87,511 | 1,48,96,854 | 1,64,16,208 | 173.77 | 175.26 | 172.25 | 172.46 | 160.51 | 53.38 | 61.06 | 1.42 | 0.89 | 15.05 | 177.00 | 180.11 | 180.11 | 1.74% | 9.50% | 174.80 | 174.90 | |
| 445.85 | 6.15 | 1.40% | 52,56,972 | 16.35 | 28,316 | 467.40 | 446.65 | 0.39% | 28,604.00 | 10.08 | 17,28,307 | 8,82,159 | 7,43,626 | 438.40 | 438.97 | 437.09 | 431.63 | 419.28 | 54.24 | 58.76 | 2.30 | 1.70 | 15.12 | 442.90 | 452.00 | 452.00 | 0.19% | 4.05% | 465.05 | 428.75 | |
| 193.88 | 5.76 | 3.06% | 83,90,171 | 21.13 | 25,198 | 196.35 | 194.10 | 0.90% | 75,148.50 | 21.09 | 61,89,500 | 25,77,315 | 27,78,718 | 191.23 | 190.97 | 191.18 | 190.79 | 182.04 | 43.99 | 55.69 | 0.29 | 0.05 | 25.09 | 192.69 | 201.50 | 201.50 | -1.83% | -0.03% | 188.17 | 192.00 | |