1 WEEK HIGH BREAK OUTS
by @venkatasubramaniana4f0d275
0
Modify
High Price High Price (Week)
Price 100.00 - 500.00
NSE
Index 13
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | High Price (Week) | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous Volume | Volume (Week) | Volume (Mon) | EMA (10) | EMA (5) | EMA (20) | EMA (50) | Supertrend | Previous RSI (14) | RSI (14) | MACD Line | Previous MACD Line | Average Directional Index (14) | Previous High Price | High Price (2 Week) | High Price (Mon) | Price %Change (2 Week) | Price %Change (Mon) | Open Price | Previous Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 412.15 | 36.45 | 9.70% | 66,36,166 | - | - | 413.25 | 409.00 | 3.44% | - | - | 2,97,817 | 2,54,358 | 4,29,470 | 394.68 | 394.30 | 395.37 | 392.06 | 421.31 | 35.69 | 59.23 | -0.16 | -1.92 | 15.97 | 392.95 | 416.50 | 424.00 | 1.07% | 3.50% | 374.00 | 383.55 | |
| 365.75 | 26.55 | 7.83% | 5,67,81,515 | - | - | 368.00 | 345.85 | 12.26% | - | - | 93,81,813 | 78,76,121 | 83,25,694 | 338.32 | 345.22 | 335.18 | 324.74 | 314.99 | 55.14 | 66.51 | 3.28 | 0.64 | 18.41 | 345.85 | 345.85 | 365.35 | 11.80% | 10.03% | 342.00 | 342.00 | |
| 435.90 | 13.15 | 3.11% | 61,27,469 | - | - | 438.60 | 424.80 | 13.80% | - | - | 88,73,145 | 33,21,416 | 19,09,828 | 401.63 | 412.91 | 392.13 | 382.61 | 384.31 | 70.60 | 74.25 | 10.39 | 7.47 | 22.20 | 424.80 | 424.80 | 424.80 | 12.11% | 17.68% | 422.00 | 405.90 | |
| 462.35 | 12.80 | 2.85% | 35,99,088 | - | - | 469.50 | 454.00 | 3.86% | - | - | 30,12,879 | 9,12,959 | 9,35,122 | 446.33 | 448.60 | 448.97 | 455.80 | 462.35 | 49.61 | 56.41 | -4.20 | -6.14 | 21.61 | 454.00 | 454.00 | 474.95 | 3.61% | -0.04% | 447.65 | 434.10 | |
| 280.95 | 12.20 | 4.54% | 1,21,74,889 | - | - | 281.40 | 276.55 | 2.56% | - | - | 10,78,937 | 18,26,550 | 20,53,847 | 273.97 | 274.36 | 274.88 | 277.22 | 261.27 | 37.49 | 57.85 | -1.31 | -2.11 | 12.85 | 271.40 | 276.90 | 286.35 | 2.41% | 0.16% | 271.45 | 270.60 | |
| 436.15 | 11.95 | 2.82% | 52,99,021 | - | - | 448.90 | 434.00 | 3.51% | - | - | 3,98,677 | 4,43,080 | 6,83,211 | 430.20 | 428.69 | 437.15 | 437.29 | 464.31 | 41.61 | 48.18 | -7.84 | -8.92 | 24.35 | 428.00 | 454.40 | 497.10 | -0.63% | -8.02% | 422.00 | 424.00 | |
| 474.00 | 9.50 | 2.05% | 17,45,186 | - | - | 476.90 | 469.95 | 5.73% | - | - | 24,99,850 | 10,67,436 | 12,80,303 | 456.75 | 461.60 | 450.09 | 425.33 | 426.83 | 64.58 | 68.46 | 10.39 | 9.34 | 50.13 | 469.95 | 469.95 | 476.00 | 5.20% | 4.57% | 464.50 | 455.00 | |
| 252.89 | 8.72 | 3.57% | 2,02,01,986 | - | - | 261.00 | 254.90 | 14.30% | - | - | 4,45,05,023 | 89,92,156 | 22,88,531 | 232.99 | 238.05 | 232.51 | 242.43 | 219.00 | 60.49 | 65.86 | -1.37 | -3.57 | 27.34 | 254.90 | 254.90 | 254.90 | 10.76% | 5.22% | 248.49 | 224.95 | |
| 380.35 | 7.70 | 2.07% | 21,91,657 | - | - | 381.75 | 381.00 | 3.26% | - | - | 23,41,225 | 17,74,232 | 17,80,228 | 375.39 | 376.39 | 377.04 | 383.73 | 381.88 | 43.29 | 51.49 | -3.12 | -3.87 | 19.57 | 378.60 | 383.25 | 386.80 | -0.12% | 0.17% | 371.70 | 377.50 | |
| 331.55 | 6.05 | 1.86% | 45,77,376 | - | - | 340.40 | 334.80 | 3.22% | - | - | 6,18,055 | 20,55,948 | 28,00,354 | 325.00 | 327.21 | 323.43 | 329.26 | 298.67 | 51.61 | 55.42 | 0.75 | 0.09 | 14.90 | 326.50 | 334.80 | 343.25 | 2.98% | 2.98% | 325.40 | 323.65 | |
| 119.44 | 3.17 | 2.73% | 17,86,148 | - | - | 120.25 | 118.40 | 11.55% | - | - | 15,02,081 | 7,83,021 | 11,98,195 | 112.86 | 115.18 | 110.77 | 108.79 | 105.17 | 63.40 | 67.35 | 2.22 | 1.67 | 34.00 | 118.40 | 118.40 | 118.40 | 3.78% | 10.44% | 116.70 | 113.18 | |
| 269.25 | 2.75 | 1.03% | 1,03,77,125 | - | - | 270.25 | 268.25 | 3.03% | - | - | 1,03,20,888 | 1,00,73,949 | 1,40,33,526 | 262.20 | 265.33 | 256.79 | 241.41 | 251.32 | 67.98 | 69.98 | 7.69 | 7.47 | 38.34 | 268.00 | 268.25 | 271.89 | 4.51% | 15.42% | 268.00 | 265.80 | |
| 479.90 | 2.40 | 0.50% | 39,25,680 | - | - | 489.90 | 487.00 | 2.70% | - | - | 26,68,903 | 49,52,246 | 53,11,579 | 472.30 | 477.41 | 467.70 | 466.39 | 454.13 | 58.08 | 59.38 | 4.41 | 3.85 | 21.17 | 482.75 | 487.00 | 487.00 | 6.29% | 1.89% | 475.10 | 481.35 | |
| 256.93 | 2.24 | 0.88% | 1,06,87,381 | - | - | 258.80 | 257.13 | 2.95% | - | - | 1,72,15,454 | 83,86,940 | 84,74,285 | 250.64 | 253.10 | 248.05 | 246.65 | 245.16 | 66.07 | 68.80 | 2.64 | 2.14 | 15.60 | 257.13 | 257.13 | 257.13 | 4.33% | 7.99% | 256.00 | 250.60 | |
| 138.92 | 1.99 | 1.45% | 26,39,519 | - | - | 141.14 | 140.92 | 1.90% | - | - | 24,97,340 | 37,92,413 | 33,19,833 | 138.24 | 136.97 | 142.48 | 152.47 | 146.83 | 35.91 | 39.68 | -5.99 | -6.46 | 35.78 | 137.40 | 148.60 | 163.01 | -5.70% | -12.78% | 137.60 | 133.16 | |
| 185.88 | 1.49 | 0.81% | 26,57,597 | - | - | 187.94 | 187.88 | 6.25% | - | - | 51,12,571 | 28,81,880 | 46,27,382 | 180.67 | 182.82 | 177.37 | 170.43 | 169.38 | 66.37 | 67.95 | 4.34 | 4.08 | 36.04 | 187.88 | 187.88 | 187.88 | 4.83% | 14.19% | 184.39 | 182.72 | |
| 365.55 | 1.10 | 0.30% | 19,34,702 | - | - | 374.80 | 372.00 | 2.38% | - | - | 76,81,554 | 19,46,495 | 10,97,334 | 361.40 | 361.08 | 363.92 | 367.90 | 383.68 | 49.59 | 50.35 | -2.98 | -3.58 | 10.35 | 372.00 | 372.45 | 400.50 | 0.16% | -2.32% | 365.00 | 352.05 | |
| 371.10 | -0.15 | -0.04% | 2,07,659 | - | - | 373.85 | 372.25 | 1.50% | - | - | 1,64,702 | 1,08,320 | 2,13,701 | 369.27 | 368.97 | 373.62 | 381.04 | 388.11 | 44.17 | 44.03 | -6.15 | -6.76 | 21.76 | 372.25 | 375.00 | 392.75 | 0.35% | -3.95% | 370.10 | 367.05 | |
| 355.20 | -0.60 | -0.17% | 6,65,117 | - | - | 363.80 | 359.60 | 0.62% | - | - | 11,73,336 | 4,77,299 | 5,14,485 | 354.86 | 354.75 | 357.31 | 372.25 | 372.45 | 45.25 | 44.70 | -4.45 | -4.81 | 19.80 | 357.10 | 360.05 | 374.05 | -0.56% | -2.01% | 356.00 | 357.00 | |
| 162.10 | -0.75 | -0.46% | 14,24,182 | - | - | 164.70 | 163.95 | 5.02% | - | - | 20,20,166 | 31,71,691 | 24,51,582 | 158.96 | 160.88 | 158.81 | 160.62 | 150.37 | 55.85 | 54.52 | -0.67 | -1.07 | 25.43 | 163.77 | 163.95 | 168.93 | 6.32% | -3.52% | 163.20 | 162.00 | |
| 147.93 | -0.96 | -0.64% | 1,28,42,838 | - | - | 151.76 | 150.53 | 4.99% | - | - | 92,29,144 | 1,46,98,578 | 78,94,581 | 144.52 | 146.60 | 142.71 | 143.00 | 136.77 | 65.59 | 62.92 | 1.67 | 1.40 | 18.16 | 149.38 | 150.53 | 150.53 | 3.35% | 7.46% | 151.00 | 148.80 | |
| 401.55 | -1.70 | -0.42% | 44,82,233 | - | - | 406.65 | 405.50 | 3.85% | - | - | 69,43,055 | 54,15,519 | 64,14,259 | 395.56 | 397.53 | 397.72 | 405.88 | 420.16 | 51.62 | 50.69 | -4.38 | -5.34 | 13.01 | 405.50 | 410.70 | 415.45 | 1.53% | -2.85% | 400.00 | 395.70 | |
| 235.90 | -2.18 | -0.92% | 23,50,183 | - | - | 244.87 | 241.00 | 0.30% | - | - | 13,16,592 | 12,29,132 | 22,85,385 | 240.65 | 237.10 | 247.53 | 249.66 | 258.48 | 37.00 | 35.44 | -7.34 | -7.27 | 25.57 | 238.95 | 258.35 | 282.95 | -5.64% | -15.46% | 242.50 | 236.24 | |
| 418.30 | -2.50 | -0.59% | 1,13,739 | - | - | 428.75 | 427.00 | 1.47% | - | - | 88,142 | 1,04,192 | 95,148 | 418.05 | 417.98 | 420.47 | 421.58 | 439.04 | 49.05 | 46.32 | -2.74 | -2.94 | 21.73 | 427.00 | 427.00 | 442.00 | 0.56% | -3.24% | 421.50 | 423.00 | |
| 477.30 | -3.10 | -0.65% | 1,00,868 | - | - | 489.00 | 485.95 | -1.16% | - | - | 50,690 | 1,03,441 | 76,356 | 480.01 | 479.04 | 482.84 | 492.26 | 508.38 | 45.05 | 42.57 | -4.23 | -4.24 | 13.39 | 482.35 | 488.15 | 505.95 | 0.40% | -3.45% | 482.75 | 479.45 | |