1 WEEK HIGH BREAK OUTS
by @venkatasubramaniana4f0d275
0
Modify
High Price High Price (Week)
Price 100.00 - 500.00
NSE
Index 13
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | High Price (Week) | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous Volume | Volume (Week) | Volume (Mon) | EMA (10) | EMA (5) | EMA (20) | EMA (50) | Supertrend | Previous RSI (14) | RSI (14) | MACD Line | Previous MACD Line | Average Directional Index (14) | Previous High Price | High Price (2 Week) | High Price (Mon) | Price %Change (2 Week) | Price %Change (Mon) | Open Price | Previous Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 408.05 | 42.45 | 11.61% | 3,82,39,726 | -26.43 | 5,796 | 435.00 | 386.30 | 15.20% | 2,189.30 | 6.95 | 61,251 | 1,46,102 | 2,23,801 | 367.91 | 376.83 | 366.73 | 381.45 | 339.87 | 49.07 | 69.41 | -2.61 | -7.04 | 36.96 | 367.40 | 386.30 | 386.30 | 15.07% | 10.05% | 362.00 | 365.35 | |
| 436.55 | 28.75 | 7.05% | 4,73,27,061 | 69.48 | 42,215 | 439.50 | 415.70 | 18.56% | 2,148.20 | 5.06 | 1,87,99,415 | 1,95,26,810 | 1,72,92,588 | 392.92 | 408.37 | 375.60 | 350.23 | 371.69 | 72.32 | 78.45 | 19.55 | 16.22 | 33.44 | 415.70 | 415.70 | 415.70 | 21.47% | 39.34% | 418.00 | 406.30 | |
| 314.55 | 19.75 | 6.70% | 2,43,08,241 | 58.69 | 26,625 | 316.10 | 296.45 | 9.89% | 10,040.90 | 30.16 | 16,97,212 | 27,94,188 | 24,35,044 | 292.95 | 299.17 | 287.63 | 282.94 | 280.72 | 64.07 | 76.03 | 5.36 | 3.44 | 24.36 | 296.45 | 296.45 | 296.45 | 13.23% | 14.38% | 296.50 | 296.45 | |
| 240.48 | 13.18 | 5.80% | 3,60,36,478 | 18.43 | 11,690 | 253.30 | 233.70 | 17.77% | 3,215.60 | 1.00 | 99,01,449 | 57,85,086 | 35,07,191 | 218.64 | 225.89 | 213.47 | 205.94 | 201.33 | 63.81 | 69.95 | 5.06 | 3.08 | 18.97 | 233.70 | 233.70 | 233.70 | 21.66% | 22.91% | 228.93 | 222.39 | |
| 171.02 | 11.29 | 7.07% | 1,38,37,544 | 9.29 | 4,810 | 175.90 | 164.00 | 18.93% | 5,068.90 | 7.51 | 14,14,847 | 20,45,929 | 13,05,246 | 154.64 | 158.87 | 155.32 | 166.20 | 145.70 | 53.84 | 63.95 | -3.07 | -5.02 | 31.07 | 164.00 | 164.00 | 167.33 | 15.82% | 4.22% | 161.19 | 158.10 | |
| 422.00 | 9.65 | 2.34% | 4,17,767 | 18.94 | 3,852 | 425.30 | 419.00 | 9.60% | 2,403.40 | 2.69 | 5,78,886 | 2,47,738 | 1,94,253 | 399.47 | 403.46 | 407.21 | 436.09 | 372.06 | 48.75 | 53.78 | -13.87 | -17.20 | 37.71 | 419.00 | 419.00 | 444.75 | 8.32% | -1.93% | 410.00 | 389.85 | |
| 423.90 | 9.55 | 2.30% | 81,49,917 | 11.68 | 1,11,832 | 428.50 | 417.20 | 4.10% | 30,886.50 | 26.20 | 31,17,996 | 53,61,152 | 53,64,089 | 412.73 | 415.92 | 408.53 | 395.89 | 392.26 | 59.92 | 66.13 | 5.94 | 5.19 | 36.55 | 417.20 | 421.95 | 421.95 | 4.86% | 5.95% | 414.35 | 412.40 | |
| 421.10 | 8.40 | 2.04% | 4,36,979 | 11.52 | 7,305 | 423.80 | 416.20 | 7.45% | 4,569.20 | 14.23 | 1,83,898 | 2,48,445 | 2,74,484 | 404.35 | 410.04 | 403.45 | 403.28 | 423.47 | 56.71 | 61.08 | -0.32 | -2.13 | 17.94 | 416.10 | 416.20 | 432.15 | 7.92% | -0.67% | 412.70 | 414.00 | |
| 296.05 | 7.45 | 2.58% | 31,14,282 | 17.72 | 21,939 | 297.00 | 289.00 | 7.60% | 6,732.10 | 25.96 | 15,07,417 | 18,25,272 | 26,14,364 | 280.70 | 286.23 | 275.05 | 259.85 | 267.25 | 66.66 | 70.50 | 7.37 | 6.26 | 25.97 | 289.00 | 289.00 | 289.00 | 11.82% | 9.06% | 289.00 | 283.05 | |
| 347.80 | 6.85 | 2.01% | 24,72,510 | 23.03 | 7,077 | 357.85 | 348.00 | 8.28% | 1,219.10 | 6.05 | 17,74,105 | 8,29,115 | 7,84,931 | 331.74 | 336.27 | 331.84 | 340.97 | 314.51 | 55.36 | 59.14 | -2.56 | -4.46 | 18.27 | 348.00 | 348.00 | 348.00 | 8.93% | 9.79% | 344.60 | 330.30 | |
| 249.16 | 6.22 | 2.56% | 9,96,349 | 56.98 | 8,239 | 251.00 | 244.99 | 11.77% | 7,396.90 | 7.80 | 12,60,515 | 9,95,324 | 8,76,911 | 237.88 | 241.38 | 238.61 | 244.69 | 223.42 | 53.02 | 57.87 | -2.54 | -3.92 | 36.01 | 244.90 | 244.99 | 253.00 | 10.95% | 2.70% | 242.50 | 244.90 | |
| 252.57 | 5.26 | 2.13% | 14,68,450 | 24,685.00 | 8,117 | 256.28 | 249.00 | 10.65% | 2,919.10 | 31.31 | 9,68,882 | 9,45,545 | 4,83,724 | 240.27 | 243.07 | 243.04 | 258.69 | 221.59 | 51.10 | 55.28 | -5.64 | -7.33 | 23.15 | 249.00 | 249.00 | 260.80 | 6.94% | -0.78% | 249.00 | 240.65 | |
| 295.30 | 5.15 | 1.77% | 1,29,21,219 | 8.72 | 54,236 | 298.60 | 294.60 | 5.67% | 17,144.60 | 16.22 | 1,08,22,237 | 1,05,34,485 | 98,01,996 | 282.47 | 288.14 | 274.76 | 257.35 | 272.19 | 74.69 | 77.33 | 9.84 | 9.14 | 39.66 | 294.60 | 294.60 | 294.60 | 12.28% | 17.62% | 292.00 | 291.05 | |
| 473.50 | 4.60 | 0.98% | 9,34,335 | 10.09 | 18,971 | 479.30 | 474.85 | 7.15% | 16,861.30 | 18.34 | 11,95,508 | 12,51,206 | 12,55,044 | 452.82 | 461.75 | 448.99 | 463.53 | 433.80 | 64.02 | 66.23 | 0.47 | -1.79 | 30.78 | 474.85 | 474.85 | 474.85 | 10.93% | 7.50% | 471.10 | 467.00 | |
| 217.36 | 4.39 | 2.06% | 5,30,019 | 64.80 | 3,241 | 220.00 | 214.58 | 6.02% | 14,990.80 | 14.11 | 4,66,883 | 3,80,004 | 4,48,770 | 211.03 | 212.78 | 211.55 | 221.98 | 223.61 | 49.89 | 55.38 | -2.23 | -3.07 | 17.17 | 214.58 | 214.58 | 222.32 | 4.33% | 3.32% | 215.10 | 211.00 | |
| 227.78 | 4.35 | 1.95% | 1,45,798 | 29.97 | 9,394 | 228.89 | 224.65 | 5.12% | 3,174.00 | 2.96 | 1,73,185 | 1,22,408 | 1,33,854 | 221.45 | 222.67 | 223.25 | 233.27 | 230.68 | 46.62 | 53.30 | -3.76 | -4.70 | 22.75 | 224.00 | 226.69 | 231.70 | 4.70% | 1.82% | 223.00 | 220.65 | |
| 347.85 | 4.10 | 1.19% | 4,33,770 | 62.41 | 32,117 | 350.95 | 350.00 | 0.09% | 9,695.50 | 8.47 | 1,46,283 | 2,19,244 | 2,23,877 | 345.00 | 344.87 | 346.68 | 350.05 | 337.80 | 44.79 | 50.04 | -2.39 | -2.84 | 18.94 | 345.00 | 353.20 | 364.00 | 0.99% | -1.93% | 349.95 | 340.75 | |
| 129.21 | 3.92 | 3.13% | 41,92,336 | -119.43 | 4,346 | 130.72 | 127.49 | 14.94% | 12,645.10 | 10.40 | 27,87,361 | 68,18,689 | 30,42,134 | 118.51 | 123.33 | 115.43 | 119.07 | 111.99 | 64.69 | 68.10 | 1.87 | 0.81 | 34.35 | 127.49 | 127.49 | 127.49 | 25.97% | 21.94% | 125.49 | 122.80 | |
| 366.55 | 3.85 | 1.06% | 2,02,272 | 47.37 | 13,092 | 369.75 | 367.10 | 2.99% | 10,376.10 | 5.19 | 95,284 | 1,93,394 | 9,30,536 | 358.43 | 361.98 | 358.45 | 373.73 | 367.90 | 51.31 | 54.20 | -3.20 | -4.35 | 27.73 | 367.10 | 372.20 | 383.70 | 9.37% | 3.33% | 362.65 | 363.55 | |
| 189.39 | 3.46 | 1.86% | 4,64,47,634 | 18.83 | 18,733 | 202.40 | 190.56 | 3.57% | 4,281.58 | 10.28 | 28,24,376 | 13,28,765 | 11,23,385 | 185.72 | 186.04 | 187.03 | 191.34 | 190.22 | 42.69 | 53.99 | -2.03 | -2.55 | 25.15 | 190.56 | 190.56 | 195.00 | 1.48% | -2.38% | 185.93 | 185.00 | |
| 145.17 | 3.11 | 2.19% | 43,22,434 | -384.59 | 17,884 | 147.00 | 142.90 | 14.15% | 4,988.00 | 6.55 | 23,69,260 | 26,05,832 | 23,47,211 | 136.44 | 139.00 | 136.93 | 144.80 | 128.84 | 55.90 | 59.63 | -2.14 | -3.23 | 29.06 | 142.90 | 142.90 | 145.00 | 7.64% | 4.57% | 142.00 | 140.07 | |
| 275.20 | 2.90 | 1.07% | 3,77,152 | 67.30 | 8,954 | 276.45 | 274.80 | 6.98% | 2,145.70 | 15.50 | 2,15,397 | 8,11,634 | 8,79,846 | 267.60 | 269.64 | 269.92 | 276.54 | 283.94 | 50.54 | 52.87 | -3.88 | -4.95 | 18.63 | 274.80 | 274.80 | 296.80 | 6.98% | -5.22% | 271.30 | 266.90 | |
| 289.25 | 2.75 | 0.96% | 13,85,067 | 37.36 | 60,743 | 290.00 | 287.00 | 7.41% | 4,829.10 | 7.31 | 16,13,191 | 10,52,602 | 9,70,183 | 278.21 | 282.49 | 276.04 | 282.05 | 268.09 | 63.95 | 66.37 | 0.66 | -0.50 | 27.36 | 287.00 | 287.00 | 287.00 | 8.90% | 7.53% | 286.50 | 280.00 | |
| 305.95 | 2.35 | 0.77% | 65,25,936 | 34.60 | 18,755 | 312.45 | 306.90 | 3.03% | 17,819.50 | 15.48 | 26,78,987 | 33,88,696 | 40,68,503 | 303.21 | 303.40 | 304.71 | 302.97 | 322.02 | 48.15 | 50.67 | -1.86 | -2.27 | 14.34 | 306.90 | 314.45 | 318.15 | 1.31% | -0.76% | 307.30 | 304.00 | |
| 125.27 | 2.29 | 1.86% | 8,68,369 | 27.32 | 5,746 | 126.25 | 125.00 | 7.88% | 4,695.10 | 2.04 | 5,45,482 | 8,86,739 | 8,93,196 | 120.42 | 122.47 | 117.65 | 113.30 | 112.28 | 65.09 | 68.05 | 3.38 | 3.09 | 33.12 | 124.10 | 125.00 | 125.00 | 6.61% | 16.14% | 123.00 | 122.32 | |