1 WEEK HIGH BREAK OUTS
by @venkatasubramaniana4f0d275
0
Modify
High Price High Price (Week)
Price 100.00 - 500.00
NSE
Index 13
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | High Price (Week) | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous Volume | Volume (Week) | Volume (Mon) | EMA (10) | EMA (5) | EMA (20) | EMA (50) | Supertrend | Previous RSI (14) | RSI (14) | MACD Line | Previous MACD Line | Average Directional Index (14) | Previous High Price | High Price (2 Week) | High Price (Mon) | Price %Change (2 Week) | Price %Change (Mon) | Open Price | Previous Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 474.80 | 25.35 | 5.64% | 40,91,568 | 10.49 | 40,321 | 488.40 | 486.35 | 8.41% | 4,612.20 | 14.48 | 6,33,058 | 20,34,398 | 7,57,702 | 459.65 | 458.84 | 472.46 | 506.39 | 385.12 | 42.28 | 48.38 | -18.94 | -21.79 | 32.45 | 451.65 | 493.45 | 515.00 | -3.09% | -4.22% | 447.00 | 443.10 | |
| 420.85 | 16.75 | 4.15% | 97,86,652 | 46.24 | 16,958 | 428.00 | 416.85 | 4.25% | 3,714.20 | 14.96 | 6,32,047 | 6,42,569 | 10,66,014 | 412.83 | 410.95 | 427.04 | 483.13 | 430.07 | 26.23 | 39.03 | -23.66 | -26.16 | 44.53 | 408.60 | 439.85 | 457.30 | -1.19% | -5.71% | 405.90 | 407.30 | |
| 255.61 | 15.53 | 6.47% | 1,46,27,740 | 30.21 | 15,489 | 262.80 | 235.49 | 10.54% | 1,575.20 | 4.04 | 12,00,296 | 4,00,440 | 4,26,925 | 234.88 | 239.53 | 231.75 | 230.48 | 212.86 | 59.16 | 67.32 | 3.28 | 1.34 | 14.67 | 243.44 | 237.80 | 237.80 | 8.81% | 14.13% | 243.00 | 229.00 | |
| 404.25 | 15.35 | 3.95% | 4,82,86,539 | 59.65 | 12,862 | 450.65 | 389.80 | 5.55% | 2,722.50 | 3.27 | 63,154 | 82,870 | 1,04,255 | 388.38 | 390.50 | 392.77 | 408.20 | 406.82 | 44.95 | 54.49 | -7.45 | -9.61 | 27.42 | 390.65 | 396.50 | 416.45 | 5.04% | -0.57% | 387.00 | 388.60 | |
| 401.60 | 6.90 | 1.75% | 1,25,14,041 | 17.01 | 7,925 | 422.55 | 373.00 | 14.20% | 1,755.20 | 8.20 | 1,56,64,570 | 8,28,740 | 6,73,248 | 374.89 | 380.22 | 380.66 | 401.69 | 329.35 | 53.93 | 56.37 | -10.02 | -13.50 | 23.27 | 431.30 | 389.95 | 421.05 | 4.87% | -2.54% | 404.05 | 363.70 | |
| 225.21 | 3.15 | 1.42% | 16,75,608 | 24.92 | 15,697 | 228.42 | 227.62 | 0.94% | 7,990.70 | 9.19 | 16,71,380 | 16,42,410 | 22,32,893 | 222.19 | 220.71 | 234.50 | 268.79 | 248.18 | 34.20 | 36.88 | -18.61 | -20.21 | 41.23 | 225.34 | 227.62 | 285.00 | 2.53% | -17.75% | 222.00 | 218.00 | |
| 204.93 | 1.96 | 0.97% | 4,08,305 | 22.42 | 8,452 | 207.49 | 206.00 | 0.51% | 3,174.00 | 2.47 | 3,13,052 | 3,09,045 | 4,19,399 | 205.00 | 203.29 | 208.54 | 214.79 | 216.21 | 37.70 | 41.37 | -4.22 | -4.47 | 25.13 | 204.66 | 218.24 | 221.20 | -5.28% | -6.40% | 202.00 | 200.00 | |
| 463.60 | 1.30 | 0.28% | 5,81,939 | 60.79 | 27,278 | 467.75 | 467.00 | 0.98% | 16,113.00 | 14.07 | 7,54,325 | 4,14,480 | 4,23,852 | 459.43 | 459.48 | 460.43 | 460.95 | 438.38 | 51.37 | 52.22 | -0.80 | -1.26 | 13.72 | 464.65 | 478.50 | 486.45 | -2.20% | -3.54% | 455.00 | 450.50 | |
| 170.09 | 1.04 | 0.62% | 28,99,151 | 19.27 | 16,365 | 172.68 | 170.50 | 8.46% | 3,250.80 | 4.50 | 57,86,378 | 37,72,692 | 15,98,101 | 165.57 | 166.97 | 166.86 | 172.03 | 172.80 | 51.09 | 52.13 | -2.32 | -2.96 | 21.53 | 170.50 | 170.50 | 180.31 | 1.32% | -5.14% | 169.00 | 167.56 | |
| 223.65 | 0.48 | 0.22% | 76,91,239 | -43.60 | 11,674 | 234.90 | 225.99 | 3.90% | 7,810.10 | 4.01 | 9,09,538 | 10,94,323 | 53,24,310 | 220.74 | 221.36 | 226.98 | 249.76 | 240.80 | 42.39 | 42.81 | -10.30 | -11.34 | 23.00 | 225.59 | 225.99 | 276.10 | 1.45% | -16.49% | 223.17 | 225.00 | |
| 159.73 | 0.31 | 0.19% | 72,92,740 | 13.70 | 21,173 | 165.60 | 159.50 | 2.69% | 17,375.50 | 11.88 | 1,66,10,060 | 19,12,653 | 15,71,330 | 155.99 | 157.05 | 155.26 | 156.67 | 147.61 | 56.97 | 57.38 | 0.58 | 0.23 | 13.65 | 164.90 | 161.97 | 161.97 | -0.03% | 3.68% | 160.12 | 153.40 | |
| 158.48 | -2.39 | -1.49% | 12,35,175 | 4.92 | 4,691 | 163.29 | 161.50 | -0.08% | 16,277.20 | 27.81 | 13,99,360 | 10,12,914 | 12,10,466 | 160.18 | 158.75 | 163.59 | 165.89 | 169.38 | 43.78 | 41.03 | -3.71 | -3.76 | 25.64 | 164.30 | 168.50 | 190.17 | -3.34% | -14.51% | 161.00 | 155.48 | |
| 146.57 | -2.54 | -1.70% | 5,44,79,845 | 25.44 | 2,82,656 | 153.90 | 142.59 | 4.61% | 58,905.80 | 11.64 | 8,12,76,272 | 1,25,01,056 | 1,40,69,449 | 142.42 | 143.81 | 142.22 | 142.78 | 134.25 | 61.67 | 56.92 | -0.04 | -0.48 | 22.20 | 151.98 | 142.59 | 150.75 | 3.70% | -2.15% | 151.00 | 138.84 | |
| 300.95 | -2.65 | -0.87% | 2,36,15,092 | 18.20 | 2,79,902 | 309.50 | 302.90 | 0.50% | 47,459.40 | 24.73 | 1,52,84,297 | 1,68,38,490 | 1,52,02,650 | 299.42 | 300.28 | 296.47 | 286.92 | 288.00 | 61.07 | 57.82 | 4.90 | 5.09 | 17.27 | 304.90 | 307.70 | 311.70 | -0.76% | 2.40% | 308.65 | 295.80 | |
| 467.00 | -3.10 | -0.66% | 2,02,16,953 | 9.74 | 2,87,799 | 476.00 | 458.50 | 3.92% | 1,52,839.00 | 8.22 | 2,73,28,045 | 1,54,64,141 | 1,00,49,618 | 448.30 | 456.67 | 440.07 | 427.68 | 426.02 | 69.07 | 66.87 | 9.04 | 7.63 | 23.40 | 474.00 | 458.50 | 458.50 | 7.73% | 11.42% | 473.00 | 446.75 | |
| 346.60 | -4.75 | -1.35% | 4,82,435 | 21.69 | 3,913 | 356.55 | 355.95 | -0.59% | 4,644.00 | 6.37 | 23,51,522 | 2,18,363 | 2,29,731 | 349.25 | 345.86 | 357.66 | 380.01 | 379.47 | 44.07 | 42.21 | -11.04 | -11.47 | 15.84 | 369.70 | 374.95 | 395.70 | -6.03% | -9.06% | 351.30 | 338.50 | |
| 342.60 | -4.95 | -1.42% | 7,23,856 | 34.94 | 6,606 | 351.90 | 333.00 | 4.40% | 1,229.40 | 14.19 | 5,49,782 | 2,96,127 | 2,38,141 | 333.74 | 336.63 | 334.42 | 344.08 | 314.48 | 56.99 | 53.93 | -2.06 | -3.14 | 21.43 | 351.10 | 335.55 | 365.60 | 3.90% | -3.40% | 341.00 | 327.85 | |
| 200.16 | -5.13 | -2.50% | 2,77,705 | 17.54 | 2,455 | 212.13 | 204.89 | -1.07% | 1,589.10 | 1.09 | 2,81,910 | 73,616 | 99,153 | 201.65 | 200.10 | 206.18 | 216.99 | 216.16 | 44.94 | 40.05 | -5.91 | -6.14 | 25.37 | 210.64 | 209.50 | 230.94 | -3.77% | -10.43% | 205.29 | 197.00 | |
| 259.50 | -5.75 | -2.17% | 47,03,746 | 13.35 | 35,983 | 274.85 | 263.30 | 2.23% | 16,889.40 | 3.22 | 1,28,68,605 | 18,08,830 | 15,95,930 | 255.06 | 255.85 | 255.86 | 255.70 | 269.44 | 56.93 | 52.51 | -0.82 | -1.32 | 14.14 | 271.40 | 265.30 | 271.25 | -1.11% | -0.06% | 267.00 | 247.55 | |
| 384.45 | -6.10 | -1.56% | 2,71,07,369 | 15.26 | 3,72,788 | 394.50 | 385.55 | 1.69% | 1,90,862.50 | 16.24 | 2,38,47,146 | 1,26,45,145 | 1,12,06,113 | 380.37 | 382.97 | 375.70 | 362.97 | 363.54 | 65.28 | 59.49 | 6.66 | 6.68 | 22.13 | 392.40 | 385.85 | 388.55 | 0.67% | 4.40% | 391.85 | 379.00 | |
| 120.81 | -6.70 | -5.25% | 76,43,168 | 6.56 | 13,303 | 127.74 | 125.80 | -0.12% | 13,688.00 | 8.14 | 1,21,57,742 | 99,11,597 | 97,39,653 | 119.74 | 122.07 | 115.68 | 109.96 | 107.57 | 68.03 | 58.25 | 4.89 | 5.07 | 22.14 | 128.48 | 125.80 | 125.80 | -0.35% | 16.69% | 126.21 | 123.51 | |
| 438.05 | -7.15 | -1.61% | 6,35,424 | 53.50 | 8,472 | 456.75 | 450.30 | 0.55% | 2,451.50 | 13.87 | 3,64,157 | 3,52,008 | 1,94,178 | 449.27 | 440.99 | 469.60 | 511.45 | 478.69 | 30.98 | 29.01 | -26.82 | -27.39 | 47.05 | 448.00 | 494.05 | 537.90 | -9.76% | -17.68% | 451.15 | 446.95 | |
| 394.95 | -7.20 | -1.79% | 90,72,187 | 25.67 | 1,26,200 | 406.05 | 392.50 | 4.80% | 66,992.20 | 10.00 | 2,50,07,929 | 64,29,609 | 45,07,017 | 384.35 | 389.67 | 379.71 | 376.42 | 362.42 | 67.65 | 61.51 | 4.90 | 4.09 | 15.74 | 407.35 | 392.50 | 392.50 | 3.82% | 3.78% | 402.15 | 384.00 | |
| 258.50 | -9.35 | -3.49% | 1,12,38,122 | 114.49 | 90,011 | 270.30 | 264.45 | 0.49% | 28,804.80 | 6.29 | 1,62,27,938 | 80,51,393 | 1,50,21,597 | 259.53 | 259.92 | 260.19 | 263.23 | 277.01 | 55.16 | 48.16 | -1.30 | -1.30 | 22.40 | 270.35 | 267.90 | 267.90 | -2.40% | -0.81% | 265.85 | 253.90 | |
| 286.30 | -10.40 | -3.51% | 19,96,356 | 12.24 | 42,945 | 297.70 | 296.65 | -2.30% | 51,755.00 | 26.30 | 89,97,138 | 99,46,712 | 57,97,479 | 293.02 | 290.27 | 295.38 | 292.60 | 320.41 | 50.42 | 45.16 | -1.45 | -0.80 | 21.33 | 301.95 | 326.40 | 326.40 | -9.68% | -3.65% | 296.70 | 290.70 | |