1 WEEK HIGH BREAK OUTS
by @venkatasubramaniana4f0d275
0
Modify
High Price High Price (Week)
Price 100.00 - 500.00
NSE
Index 13
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | High Price (Week) | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous Volume | Volume (Week) | Volume (Mon) | EMA (10) | EMA (5) | EMA (20) | EMA (50) | Supertrend | Previous RSI (14) | RSI (14) | MACD Line | Previous MACD Line | Average Directional Index (14) | Previous High Price | High Price (2 Week) | High Price (Mon) | Price %Change (2 Week) | Price %Change (Mon) | Open Price | Previous Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 451.10 | 37.10 | 8.96% | 12,79,108 | 55.56 | 4,001 | 463.30 | 424.20 | 9.13% | 1,768.62 | 2.86 | 1,02,916 | 1,59,005 | 1,46,909 | 414.46 | 412.53 | 415.03 | 408.36 | 391.07 | 52.67 | 50.48 | 1.86 | 2.12 | 20.59 | 419.15 | 438.20 | 468.35 | 7.83% | 8.49% | 415.95 | 419.15 | |
| 443.00 | 26.00 | 6.24% | 64,69,396 | 59.39 | 8,299 | 449.90 | 447.85 | 6.38% | 1,182.03 | 1.32 | 10,07,668 | 16,52,768 | 13,73,725 | 411.73 | 413.74 | 405.06 | 383.55 | 368.52 | 56.30 | 58.82 | 10.64 | 10.84 | 29.85 | 421.90 | 447.85 | 447.85 | 11.13% | 13.62% | 421.15 | 412.05 | |
| 275.20 | 23.65 | 9.40% | 10,25,409 | 34.11 | 3,879 | 276.70 | 265.85 | 5.62% | 341.58 | 1.31 | 2,57,763 | 4,50,061 | 4,73,835 | 260.82 | 254.15 | 265.15 | 261.02 | 245.55 | 39.43 | 41.98 | -1.95 | -0.98 | 27.03 | 255.00 | 293.40 | 311.80 | -2.48% | 2.59% | 252.00 | 250.85 | |
| 493.80 | 22.35 | 4.74% | 39,31,579 | 68.52 | 14,090 | 496.35 | 493.90 | 3.73% | 5,288.02 | 9.74 | 18,61,741 | 44,41,800 | 27,96,064 | 476.20 | 474.34 | 486.07 | 508.54 | 517.39 | 44.21 | 41.08 | -13.61 | -14.04 | 24.83 | 481.35 | 493.90 | 549.75 | 6.92% | -7.53% | 470.00 | 480.40 | |
| 398.35 | 18.95 | 4.99% | 7,85,002 | 11.51 | 4,540 | 398.35 | 381.80 | 9.89% | 2,064.39 | 0.85 | 6,32,340 | 4,49,819 | 5,55,814 | 368.17 | 367.31 | 374.53 | 377.87 | 404.82 | 43.87 | 51.59 | -6.25 | -7.74 | 20.69 | 381.80 | 381.80 | 439.70 | 8.32% | -3.40% | 379.20 | 365.00 | |
| 352.50 | 16.75 | 4.99% | 1,04,633 | 0.00 | 10,801 | 352.50 | 335.75 | 12.69% | 408.50 | 1.93 | 1,19,079 | 5,54,254 | 4,65,270 | 304.77 | 317.40 | 291.59 | 265.97 | 283.40 | 66.78 | 70.77 | 15.89 | 13.67 | 24.38 | 335.75 | 335.75 | 335.75 | 32.42% | 18.92% | 352.50 | 335.75 | |
| 343.95 | 14.90 | 4.53% | 37,69,266 | 39.99 | 20,842 | 346.40 | 337.90 | 12.55% | 2,022.96 | 3.60 | 34,77,148 | 52,85,562 | 25,23,264 | 309.32 | 319.07 | 300.70 | 285.45 | 282.56 | 75.07 | 70.11 | 9.56 | 8.07 | 31.17 | 336.90 | 337.90 | 337.90 | 22.12% | 13.57% | 326.70 | 335.00 | |
| 428.15 | 11.90 | 2.86% | 1,24,452 | 4.84 | 6,955 | 437.70 | 434.75 | 0.12% | 8,983.93 | 1.97 | 74,095 | 83,109 | 1,19,586 | 428.56 | 421.55 | 437.94 | 443.40 | 452.22 | 36.70 | 34.84 | -9.31 | -8.54 | 20.09 | 421.55 | 445.80 | 497.00 | -1.99% | -7.89% | 415.25 | 420.60 | |
| 364.15 | 11.15 | 3.16% | 1,10,07,113 | 27.00 | 37,607 | 371.70 | 365.90 | 2.65% | 35,742.90 | 14.55 | 83,84,944 | 1,55,14,149 | 1,11,19,645 | 354.53 | 352.18 | 364.34 | 384.38 | 383.84 | 39.23 | 39.19 | -13.41 | -14.15 | 28.76 | 354.95 | 365.90 | 428.80 | 6.00% | -11.77% | 351.50 | 352.50 | |
| 260.90 | 10.03 | 4.00% | 97,59,564 | 17.33 | 16,685 | 267.50 | 252.70 | 6.03% | 17,986.90 | 13.46 | 41,35,336 | 33,62,372 | 22,05,866 | 238.35 | 243.14 | 234.04 | 222.22 | 214.37 | 59.07 | 64.62 | 5.47 | 4.52 | 19.38 | 252.70 | 252.70 | 252.70 | 18.84% | 17.13% | 252.00 | 243.00 | |
| 482.10 | 9.80 | 2.07% | 1,18,83,546 | 9.37 | 2,97,105 | 483.00 | 478.55 | 4.11% | 1,68,400.00 | 8.38 | 1,52,91,450 | 6,05,75,851 | 2,12,25,328 | 465.36 | 468.44 | 462.86 | 455.87 | 445.67 | 59.51 | 59.61 | 3.11 | 2.58 | 12.21 | 478.55 | 478.55 | 491.25 | 5.10% | 0.14% | 473.00 | 471.90 | |
| 214.66 | 9.33 | 4.54% | 37,68,942 | 15.82 | 7,778 | 215.25 | 207.30 | 6.56% | 4,802.25 | 2.94 | 33,73,091 | 23,76,448 | 21,21,050 | 201.40 | 200.88 | 204.20 | 206.76 | 215.77 | 39.05 | 50.15 | -3.12 | -3.71 | 18.51 | 207.00 | 207.30 | 231.24 | 7.96% | -2.16% | 205.90 | 199.70 | |
| 252.34 | 6.69 | 2.72% | 27,04,307 | 55.36 | 9,201 | 257.74 | 247.50 | 6.90% | 3,067.05 | 2.62 | 27,22,841 | 26,27,851 | 17,90,966 | 236.57 | 240.62 | 229.22 | 216.73 | 207.74 | 62.64 | 65.41 | 9.45 | 9.12 | 28.97 | 247.50 | 247.50 | 247.50 | 11.03% | 27.03% | 242.60 | 239.10 | |
| 184.49 | 6.57 | 3.69% | 1,83,13,929 | -2.88 | 21,376 | 185.45 | 181.84 | 6.44% | 8,166.16 | 46.20 | 1,78,11,574 | 2,13,28,404 | 2,46,79,218 | 168.88 | 175.35 | 160.92 | 153.35 | 158.19 | 75.90 | 74.21 | 8.45 | 7.99 | 31.56 | 180.10 | 181.84 | 181.84 | 30.11% | 27.58% | 177.94 | 178.88 | |
| 334.00 | 6.30 | 1.92% | 49,77,024 | 20.95 | 23,124 | 341.35 | 332.55 | 7.02% | 5,049.88 | 2.45 | 64,70,946 | 76,45,278 | 54,34,163 | 300.36 | 312.76 | 285.85 | 262.34 | 277.21 | 65.47 | 69.90 | 16.81 | 14.99 | 28.65 | 329.90 | 332.55 | 332.55 | 28.19% | 27.29% | 331.00 | 311.25 | |
| 200.82 | 6.07 | 3.12% | 25,66,741 | -15.33 | 4,690 | 204.30 | 196.90 | 5.10% | 7,548.05 | 6.97 | 40,06,488 | 31,20,350 | 18,27,237 | 193.04 | 191.33 | 196.08 | 196.08 | 205.27 | 45.07 | 48.23 | -2.65 | -2.95 | 16.71 | 196.90 | 201.76 | 224.70 | 2.81% | -3.61% | 192.85 | 192.00 | |
| 354.00 | 5.80 | 1.67% | 35,30,047 | 24.52 | 21,881 | 355.00 | 353.00 | 1.65% | 14,336.80 | 20.23 | 48,63,148 | 46,52,596 | 44,89,378 | 341.32 | 344.25 | 336.83 | 327.26 | 317.69 | 57.99 | 60.30 | 5.86 | 5.53 | 19.64 | 351.70 | 353.00 | 353.00 | 7.76% | 5.18% | 348.00 | 344.15 | |
| 404.10 | 5.15 | 1.29% | 40,36,430 | 39.37 | 34,349 | 409.80 | 408.90 | 2.52% | 17,995.30 | 10.30 | 38,02,136 | 88,44,213 | 49,19,138 | 379.29 | 391.73 | 366.38 | 349.87 | 358.10 | 74.16 | 69.14 | 14.51 | 13.32 | 27.72 | 408.90 | 408.90 | 408.90 | 19.01% | 12.08% | 400.05 | 407.00 | |
| 134.59 | 4.79 | 3.69% | 1,20,31,527 | 162.25 | 18,098 | 135.00 | 131.50 | 4.41% | 357.71 | 1.01 | 92,80,138 | 1,04,95,455 | 1,59,56,816 | 126.67 | 128.43 | 123.35 | 112.27 | 136.28 | 63.29 | 64.90 | 5.02 | 5.04 | 19.80 | 130.77 | 131.50 | 133.92 | 12.68% | 12.55% | 129.80 | 129.11 | |
| 247.00 | 4.75 | 1.96% | 40,36,031 | 14.75 | 19,310 | 250.88 | 244.00 | 10.86% | 1,19,162.00 | 61.49 | 46,93,025 | 1,11,69,104 | 51,65,039 | 229.62 | 234.51 | 225.64 | 226.76 | 214.94 | 65.93 | 68.23 | 3.61 | 2.49 | 16.33 | 244.00 | 244.00 | 244.00 | 10.18% | 14.42% | 242.00 | 239.85 | |
| 499.55 | 4.75 | 0.96% | 5,65,512 | 16.48 | 6,707 | 509.00 | 503.80 | 1.61% | 6,779.95 | 2.16 | 6,61,968 | 11,44,296 | 8,11,945 | 499.07 | 492.34 | 513.88 | 529.68 | 544.15 | 36.20 | 39.44 | -17.13 | -17.72 | 29.87 | 496.35 | 528.50 | 614.90 | 0.70% | -16.60% | 496.00 | 492.00 | |
| 180.34 | 3.96 | 2.25% | 32,58,217 | -178.13 | 5,796 | 187.04 | 185.99 | -0.97% | 3,125.32 | 28.98 | 2,61,107 | 5,08,742 | 14,36,541 | 179.21 | 177.68 | 179.84 | 181.62 | 163.73 | 43.91 | 46.41 | -0.25 | 0.05 | 11.49 | 177.53 | 187.06 | 212.70 | -0.39% | -12.29% | 174.80 | 174.12 | |
| 233.85 | 2.95 | 1.28% | 3,77,178 | 14.52 | 3,907 | 239.80 | 237.60 | 2.73% | 3,691.79 | 16.44 | 5,34,581 | 4,15,225 | 3,53,072 | 227.07 | 229.18 | 224.47 | 221.22 | 210.34 | 60.11 | 56.52 | 3.16 | 2.96 | 17.49 | 237.60 | 242.00 | 242.00 | 3.61% | 7.68% | 230.60 | 237.00 | |
| 156.25 | 2.09 | 1.36% | 70,75,729 | 14.06 | 27,384 | 158.85 | 157.50 | 3.88% | 88,667.50 | 3.41 | 2,60,26,182 | 79,29,847 | 85,19,613 | 150.18 | 149.89 | 153.80 | 163.38 | 162.48 | 37.61 | 47.08 | -5.60 | -6.39 | 23.68 | 157.50 | 157.50 | 175.55 | 5.48% | -6.74% | 154.15 | 147.00 | |
| 203.28 | 1.92 | 0.95% | 32,08,409 | 20.43 | 19,559 | 208.40 | 204.29 | 7.05% | 4,731.14 | 5.62 | 14,85,416 | 30,49,769 | 34,03,920 | 194.55 | 197.60 | 191.50 | 185.73 | 180.62 | 63.95 | 66.42 | 3.70 | 3.22 | 25.62 | 202.25 | 204.29 | 204.90 | 9.33% | 9.18% | 199.90 | 200.30 | |