1 WEEK HIGH BREAK OUTS
by @venkatasubramaniana4f0d275
0
Modify
High Price High Price (Week)
Price 100.00 - 500.00
NSE
Index 13
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | High Price (Week) | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous Volume | Volume (Week) | Volume (Mon) | EMA (10) | EMA (5) | EMA (20) | EMA (50) | Supertrend | Previous RSI (14) | RSI (14) | MACD Line | Previous MACD Line | Average Directional Index (14) | Previous High Price | High Price (2 Week) | High Price (Mon) | Price %Change (2 Week) | Price %Change (Mon) | Open Price | Previous Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 436.85 | 52.30 | 13.60% | 4,37,02,702 | 36.01 | 8,423 | 442.00 | 396.70 | 24.87% | 984.62 | 12.18 | 3,87,33,636 | 67,98,838 | 21,11,606 | 351.80 | 356.07 | 347.63 | 343.78 | 323.90 | 45.25 | 66.12 | 4.89 | 1.84 | 21.02 | 396.70 | 396.70 | 396.70 | 27.05% | 32.06% | 390.00 | 341.00 | |
| 308.40 | 42.40 | 15.94% | 4,37,29,991 | 120.50 | 11,425 | 314.00 | 277.00 | 12.41% | 1,828.98 | 13.31 | 15,29,593 | 25,69,114 | 23,53,198 | 267.30 | 266.92 | 265.05 | 260.63 | 248.37 | 53.35 | 52.59 | 3.55 | 3.94 | 14.51 | 273.40 | 277.00 | 279.39 | 17.01% | 23.75% | 270.00 | 270.00 | |
| 284.25 | 18.35 | 6.90% | 51,97,253 | 23.22 | 3,900 | 308.40 | 273.85 | 7.43% | 2,518.00 | 1.37 | 12,98,385 | 10,16,830 | 7,79,897 | 258.57 | 259.94 | 252.74 | 242.46 | 235.68 | 56.83 | 63.05 | 8.57 | 8.41 | 27.11 | 273.50 | 273.85 | 274.70 | 7.73% | 22.97% | 266.00 | 258.00 | |
| 136.16 | 16.52 | 13.81% | 24,62,632 | 95.96 | 4,450 | 137.33 | 136.06 | 2.86% | 1,305.40 | 15.38 | 2,70,000 | 6,45,608 | 3,05,532 | 129.53 | 124.69 | 136.48 | 150.43 | 141.71 | 28.27 | 25.75 | -8.81 | -8.34 | 24.03 | 125.09 | 147.50 | 161.50 | -1.37% | -10.17% | 122.00 | 124.77 | |
| 462.35 | 14.50 | 3.24% | 2,81,136 | 31.10 | 9,115 | 466.10 | 464.50 | 1.57% | 3,612.70 | 9.29 | 1,68,371 | 1,25,418 | 2,89,701 | 443.51 | 442.06 | 442.03 | 438.23 | 416.81 | 46.92 | 53.69 | 2.93 | 2.72 | 16.82 | 450.00 | 468.05 | 468.05 | 5.09% | 6.17% | 460.00 | 433.90 | |
| 353.00 | 14.25 | 4.21% | 2,65,89,072 | 1.46 | 1,29,997 | 366.95 | 361.45 | -1.74% | 3,33,383.00 | 17.29 | 79,75,089 | 58,83,466 | 84,26,965 | 344.67 | 341.68 | 344.89 | 344.89 | 329.27 | 44.85 | 46.19 | 0.77 | 1.47 | 17.86 | 340.60 | 361.45 | 367.95 | 3.35% | 2.17% | 352.00 | 340.05 | |
| 298.50 | 9.55 | 3.31% | 57,67,651 | -80.71 | 19,221 | 301.60 | 299.15 | 2.67% | 8,095.52 | 20.49 | 1,23,92,861 | 71,20,929 | 61,86,316 | 282.45 | 286.40 | 273.78 | 262.03 | 265.11 | 62.52 | 64.70 | 10.63 | 10.63 | 30.40 | 293.50 | 299.15 | 299.15 | 9.60% | 25.59% | 289.00 | 286.40 | |
| 427.50 | 8.50 | 2.03% | 50,18,062 | 183.84 | 69,294 | 434.60 | 424.40 | 11.84% | 16,779.90 | 7.52 | 80,89,949 | 91,00,685 | 45,79,087 | 391.94 | 404.85 | 379.93 | 373.82 | 381.15 | 76.80 | 77.19 | 11.54 | 9.36 | 26.71 | 424.40 | 424.40 | 424.40 | 18.87% | 23.91% | 418.00 | 417.55 | |
| 209.12 | 7.20 | 3.57% | 26,47,817 | 25.33 | 9,479 | 213.45 | 208.65 | 3.00% | 2,693.20 | 16.76 | 14,23,161 | 19,79,855 | 16,20,308 | 196.77 | 199.88 | 191.11 | 183.09 | 175.09 | 61.67 | 62.86 | 6.95 | 6.86 | 23.36 | 206.00 | 208.65 | 208.65 | 13.26% | 18.72% | 203.25 | 201.05 | |
| 429.15 | 6.80 | 1.61% | 24,50,594 | 15.60 | 1,13,217 | 430.30 | 425.10 | 6.52% | 32,493.10 | 25.09 | 92,90,441 | 87,06,783 | 78,09,333 | 410.23 | 412.53 | 411.97 | 420.42 | 437.40 | 49.65 | 54.81 | -3.82 | -5.36 | 19.31 | 425.10 | 425.10 | 440.50 | 4.68% | -2.12% | 424.70 | 415.95 | |
| 389.60 | 6.40 | 1.67% | 87,73,257 | 19.76 | 3,87,514 | 393.30 | 386.00 | 2.69% | 69,781.20 | 26.40 | 1,06,52,514 | 1,74,67,172 | 2,04,43,252 | 378.67 | 379.70 | 377.72 | 383.08 | 387.06 | 49.93 | 54.73 | 0.37 | -0.10 | 12.47 | 385.00 | 386.85 | 386.85 | 1.64% | 4.76% | 383.20 | 378.00 | |
| 196.69 | 4.70 | 2.45% | 94,81,503 | 95.88 | 10,365 | 202.40 | 191.99 | 15.77% | 1,115.90 | 0.36 | 1,95,35,223 | 1,06,10,855 | 50,79,902 | 173.40 | 178.81 | 165.07 | 151.50 | 150.16 | 65.77 | 74.37 | 10.46 | 9.21 | 47.35 | 191.99 | 191.99 | 191.99 | 24.65% | 42.66% | 195.00 | 175.30 | |
| 355.90 | 3.00 | 0.85% | 8,18,529 | 73.58 | 11,580 | 364.70 | 362.80 | 0.37% | 2,145.70 | 13.74 | 8,08,613 | 7,81,696 | 6,76,991 | 349.10 | 350.58 | 343.45 | 325.64 | 323.54 | 58.86 | 62.88 | 8.88 | 9.11 | 35.34 | 355.00 | 362.80 | 362.80 | 4.49% | 3.41% | 352.00 | 348.05 | |
| 115.45 | 2.85 | 2.53% | 29,75,169 | -132.59 | 33,015 | 117.10 | 116.80 | 5.01% | 3,039.10 | 11.56 | 1,31,30,908 | 64,50,267 | 42,55,938 | 109.48 | 110.51 | 107.17 | 104.31 | 100.59 | 60.49 | 62.54 | 3.20 | 3.10 | 41.98 | 116.80 | 116.80 | 116.80 | 6.33% | 14.56% | 113.50 | 112.00 | |
| 301.45 | 0.55 | 0.18% | 59,43,286 | 8.41 | 3,79,233 | 304.95 | 303.70 | 6.18% | 6,24,458.90 | 7.97 | 2,26,60,293 | 2,18,28,193 | 1,87,39,944 | 291.32 | 293.94 | 288.90 | 281.70 | 277.27 | 60.23 | 62.83 | 3.29 | 2.52 | 27.08 | 303.70 | 307.45 | 307.50 | 0.63% | 4.83% | 303.00 | 300.00 | |
| 422.90 | 0.00 | 0.00% | 10,13,716 | 367.00 | 20,643 | 434.70 | 425.30 | 18.11% | 4,745.00 | 11.47 | 53,44,536 | 64,23,018 | 73,49,810 | 369.31 | 397.29 | 328.60 | 260.81 | 347.20 | 87.55 | 88.94 | 49.40 | 46.92 | 60.26 | 425.30 | 425.30 | 425.30 | 43.45% | 74.19% | 431.15 | 392.50 | |
| 220.59 | -0.54 | -0.24% | 1,45,26,976 | 30.25 | 2,75,374 | 224.40 | 222.90 | 1.61% | 2,20,083.00 | 19.05 | 3,49,85,006 | 2,74,82,162 | 2,58,98,127 | 215.46 | 217.25 | 212.64 | 206.13 | 206.69 | 64.39 | 65.95 | 3.78 | 3.44 | 19.86 | 222.90 | 222.90 | 222.90 | 4.37% | 6.88% | 223.00 | 222.30 | |
| 398.30 | -3.50 | -0.87% | 67,29,191 | 27.55 | 25,296 | 428.75 | 418.85 | -2.87% | 26,211.50 | 12.15 | 17,15,502 | 11,86,532 | 10,54,542 | 407.03 | 402.33 | 414.00 | 429.37 | 428.11 | 33.60 | 38.42 | -8.40 | -8.36 | 21.36 | 404.15 | 420.80 | 449.25 | -2.47% | -7.89% | 421.00 | 398.80 | |