1 WEEK HIGH BREAK OUTS
by @venkatasubramaniana4f0d275
0
Modify
High Price High Price (Week)
Price 100.00 - 500.00
NSE
Index 13
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | High Price (Week) | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous Volume | Volume (Week) | Volume (Mon) | EMA (10) | EMA (5) | EMA (20) | EMA (50) | Supertrend | Previous RSI (14) | RSI (14) | MACD Line | Previous MACD Line | Average Directional Index (14) | Previous High Price | High Price (2 Week) | High Price (Mon) | Price %Change (2 Week) | Price %Change (Mon) | Open Price | Previous Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 413.55 | 44.60 | 12.09% | 3,37,53,393 | 51.19 | 10,295 | 423.00 | 375.70 | 13.53% | 2,702.16 | 3.04 | 1,28,308 | 2,70,214 | 10,42,784 | 366.17 | 379.35 | 350.29 | 330.61 | 337.90 | 66.81 | 77.47 | 18.66 | 14.94 | 39.07 | 370.45 | 375.70 | 375.70 | 20.01% | 40.47% | 376.20 | 366.15 | |
| 431.90 | 20.50 | 4.98% | 2,06,30,679 | 49.98 | 1,59,040 | 435.00 | 420.55 | 7.22% | 84,979.00 | 19.03 | 2,01,05,269 | 98,65,711 | 1,03,30,841 | 405.18 | 414.04 | 397.37 | 400.68 | 377.24 | 59.66 | 67.04 | 6.24 | 3.77 | 27.98 | 420.55 | 426.65 | 426.65 | 18.36% | 12.78% | 415.00 | 404.00 | |
| 328.55 | 17.70 | 5.69% | 99,72,211 | 15.12 | 45,668 | 330.95 | 312.80 | 10.44% | 21,005.40 | 9.40 | 1,37,59,491 | 41,85,461 | 27,24,412 | 302.12 | 308.93 | 299.61 | 305.47 | 286.22 | 59.50 | 67.96 | 0.78 | -1.97 | 15.23 | 312.80 | 312.80 | 314.95 | 18.50% | 9.68% | 312.25 | 292.70 | |
| 336.80 | 16.00 | 4.99% | 29,21,520 | 19.85 | 3,125 | 352.50 | 336.50 | 2.73% | 4,525.99 | 2.21 | 8,86,134 | 3,48,113 | 2,70,364 | 327.09 | 328.95 | 326.97 | 332.73 | 340.23 | 43.45 | 57.14 | -1.13 | -2.24 | 15.22 | 325.25 | 336.50 | 336.85 | 6.11% | 3.12% | 322.40 | 324.45 | |
| 440.30 | 12.15 | 2.84% | 25,27,049 | 69.57 | 38,757 | 442.65 | 436.00 | 8.65% | 6,790.18 | 11.26 | 11,76,442 | 31,10,877 | 17,60,383 | 417.98 | 427.73 | 410.29 | 410.64 | 393.86 | 63.71 | 68.58 | 6.32 | 4.29 | 22.71 | 429.95 | 436.00 | 436.00 | 15.81% | 10.14% | 432.00 | 427.00 | |
| 348.95 | 10.85 | 3.21% | 16,34,667 | 22.75 | 4,788 | 352.95 | 350.00 | 8.17% | 2,276.74 | 1.65 | 6,15,373 | 12,84,350 | 24,20,303 | 331.33 | 339.45 | 319.02 | 292.29 | 300.00 | 66.27 | 69.86 | 16.15 | 15.37 | 43.72 | 344.70 | 350.00 | 350.00 | 15.05% | 25.05% | 340.10 | 339.00 | |
| 151.71 | 7.13 | 4.93% | 7,45,19,440 | 37.35 | 1,60,121 | 155.25 | 147.59 | 4.56% | 1,25,023.00 | 12.45 | 1,13,14,629 | 1,63,92,553 | 2,27,54,666 | 145.81 | 147.07 | 143.39 | 136.39 | 134.67 | 57.09 | 66.06 | 3.57 | 3.21 | 35.37 | 145.16 | 149.90 | 151.77 | 6.68% | 11.40% | 145.03 | 143.00 | |
| 160.68 | 5.77 | 3.72% | 6,09,35,591 | 24.48 | 94,381 | 162.20 | 160.25 | 0.70% | 56,076.00 | 24.57 | 1,80,34,532 | 1,83,58,030 | 3,08,93,274 | 155.31 | 156.82 | 154.39 | 158.74 | 143.86 | 50.48 | 56.40 | 0.06 | -0.53 | 16.27 | 155.63 | 160.89 | 165.80 | 13.52% | 1.56% | 156.60 | 151.46 | |
| 150.69 | 4.95 | 3.40% | 25,78,185 | 29.23 | 7,365 | 153.60 | 148.49 | 6.52% | 768.95 | 1.01 | 3,80,899 | 5,82,151 | 4,85,738 | 143.87 | 146.38 | 141.69 | 139.84 | 132.84 | 58.96 | 64.65 | 2.16 | 1.57 | 14.52 | 146.81 | 148.49 | 148.49 | 11.18% | 8.50% | 146.74 | 143.97 | |
| 182.08 | 3.76 | 2.11% | 71,84,947 | 18.46 | 8,988 | 185.70 | 182.47 | 1.57% | 6,105.20 | 10.88 | 52,68,837 | 37,08,040 | 31,68,028 | 177.54 | 179.19 | 176.38 | 177.27 | 182.49 | 53.71 | 58.60 | 0.73 | 0.28 | 11.13 | 182.47 | 182.47 | 187.70 | 7.94% | 4.43% | 179.50 | 178.99 | |
| 136.90 | 3.68 | 2.76% | 10,08,283 | 30.60 | 7,568 | 138.90 | 137.80 | 3.03% | 2,418.77 | 3.81 | 2,08,268 | 2,83,553 | 17,04,440 | 134.56 | 134.86 | 134.25 | 131.55 | 122.49 | 49.42 | 56.37 | 0.70 | 0.52 | 32.61 | 134.10 | 139.61 | 158.99 | 4.62% | 2.11% | 133.81 | 133.05 | |
| 182.61 | 3.13 | 1.74% | 1,99,03,977 | 224.44 | 24,555 | 183.00 | 182.88 | 9.89% | 357.71 | 1.01 | 3,26,98,078 | 2,77,01,605 | 2,05,07,305 | 171.74 | 178.71 | 159.43 | 137.02 | 160.24 | 85.57 | 86.60 | 15.32 | 15.16 | 35.74 | 182.88 | 182.88 | 182.88 | 21.26% | 51.78% | 179.91 | 182.20 | |
| 409.00 | 3.05 | 0.75% | 1,65,87,414 | 20.94 | 4,06,810 | 413.80 | 408.75 | 1.11% | 69,781.20 | 26.40 | 1,17,68,059 | 1,12,50,979 | 1,43,71,434 | 401.86 | 405.01 | 396.52 | 390.41 | 388.76 | 64.19 | 66.40 | 6.38 | 6.04 | 24.11 | 407.95 | 411.00 | 411.00 | 5.39% | 6.47% | 409.50 | 401.65 | |
| 286.40 | 2.55 | 0.90% | 45,85,234 | 17.27 | 22,390 | 291.17 | 290.46 | 15.06% | 1,19,162.00 | 61.49 | 45,39,990 | 1,39,85,505 | 77,67,177 | 268.48 | 278.79 | 255.21 | 241.33 | 251.80 | 73.90 | 74.73 | 14.87 | 13.90 | 40.57 | 285.45 | 290.46 | 290.46 | 24.66% | 29.56% | 283.00 | 275.09 | |
| 299.00 | 2.45 | 0.83% | 84,21,891 | 24.91 | 74,881 | 307.80 | 297.90 | 1.65% | 17,917.00 | 7.63 | 58,04,976 | 34,21,413 | 50,14,619 | 288.47 | 293.06 | 283.82 | 280.83 | 275.76 | 61.53 | 62.89 | 4.49 | 3.64 | 17.78 | 297.90 | 297.90 | 297.90 | 14.85% | 10.68% | 299.25 | 286.50 | |
| 417.70 | 1.75 | 0.42% | 76,70,340 | 67.83 | 13,591 | 435.15 | 430.40 | 4.05% | 2,391.94 | 13.74 | 40,22,871 | 13,22,230 | 51,54,383 | 413.32 | 415.89 | 406.15 | 379.91 | 378.56 | 62.10 | 63.00 | 11.38 | 11.73 | 44.61 | 430.40 | 438.35 | 438.35 | 0.75% | 8.68% | 420.40 | 429.05 | |
| 245.66 | 1.05 | 0.43% | 39,95,334 | 43.88 | 21,861 | 252.00 | 249.59 | 2.85% | 9,509.10 | 8.87 | 25,84,831 | 33,78,019 | 55,14,283 | 239.56 | 243.49 | 232.82 | 220.51 | 223.22 | 65.10 | 65.75 | 8.24 | 8.12 | 23.80 | 247.10 | 249.59 | 249.59 | 8.16% | 13.54% | 245.90 | 242.10 | |
| 348.65 | 0.60 | 0.17% | 6,71,485 | 267.73 | 6,409 | 351.55 | 351.00 | 2.53% | 3,167.88 | 17.74 | 9,85,688 | 8,00,301 | 11,09,837 | 344.78 | 345.42 | 349.38 | 354.54 | 375.84 | 46.81 | 47.24 | -6.64 | -7.51 | 23.32 | 351.00 | 360.00 | 400.20 | 1.43% | -10.66% | 349.70 | 342.95 | |
| 186.15 | 0.59 | 0.32% | 14,08,463 | 8.17 | 5,991 | 190.80 | 190.40 | 0.62% | 8,259.60 | 12.64 | 6,94,250 | 8,97,032 | 9,03,369 | 184.09 | 185.48 | 182.32 | 181.37 | 190.68 | 56.84 | 57.68 | 1.69 | 1.57 | 12.88 | 187.00 | 190.40 | 190.40 | 5.16% | 2.65% | 185.56 | 184.04 | |
| 214.09 | 0.11 | 0.05% | 28,77,118 | 141.75 | 4,986 | 219.25 | 218.90 | 11.62% | 3,436.62 | 1.85 | 50,28,215 | 38,32,885 | 21,71,572 | 201.92 | 208.46 | 193.57 | 179.99 | 185.28 | 70.94 | 70.99 | 10.05 | 9.41 | 35.47 | 218.90 | 218.90 | 218.90 | 18.92% | 26.34% | 215.15 | 205.00 | |
| 133.55 | -0.04 | -0.03% | 45,66,649 | -22.80 | 18,208 | 136.90 | 134.25 | 2.60% | 6,512.46 | 2.94 | 48,11,798 | 29,08,797 | 90,28,605 | 130.57 | 131.75 | 129.34 | 127.03 | 123.63 | 60.78 | 60.69 | 1.47 | 1.26 | 22.22 | 134.25 | 134.25 | 142.50 | 5.31% | -3.22% | 134.00 | 129.11 | |
| 160.07 | -1.20 | -0.74% | 4,03,01,134 | 164.54 | 18,380 | 164.40 | 162.49 | 5.23% | 2,710.59 | 4.80 | 9,46,54,541 | 3,72,83,547 | 3,88,68,143 | 153.83 | 156.36 | 153.24 | 161.64 | 165.56 | 56.99 | 55.66 | -1.15 | -1.93 | 15.19 | 162.49 | 162.49 | 162.49 | 6.49% | 12.06% | 162.00 | 150.20 | |
| 228.95 | -1.48 | -0.64% | 93,28,070 | -136.66 | 15,355 | 244.25 | 241.40 | 14.58% | 1,230.44 | 3.90 | 43,44,192 | 1,12,31,485 | 68,90,754 | 216.64 | 225.71 | 206.83 | 191.07 | 191.45 | 66.92 | 65.81 | 10.80 | 10.14 | 30.21 | 235.70 | 241.40 | 241.40 | 30.52% | 7.75% | 232.00 | 231.00 | |
| 385.55 | -1.75 | -0.45% | 8,22,806 | 21.49 | 13,388 | 392.00 | 391.55 | 0.93% | 10,945.60 | 8.74 | 5,94,493 | 5,67,757 | 5,67,879 | 383.75 | 384.51 | 386.20 | 393.57 | 409.44 | 48.91 | 47.73 | -4.37 | -4.88 | 17.56 | 391.55 | 396.00 | 415.75 | 4.80% | -2.75% | 387.00 | 376.60 | |
| 186.45 | -1.92 | -1.02% | 2,39,35,151 | -63.85 | 84,147 | 190.33 | 188.89 | 13.30% | 12,626.30 | 4.17 | 4,31,85,749 | 4,90,12,734 | 3,25,80,226 | 178.06 | 182.25 | 176.98 | 176.14 | 161.57 | 61.97 | 59.67 | 0.28 | -0.62 | 19.61 | 188.89 | 188.89 | 201.80 | 12.28% | -6.31% | 188.37 | 185.99 | |