1 WEEK HIGH BREAK OUTS
by @venkatasubramaniana4f0d275
0
Modify
High Price High Price (Week)
Price 100.00 - 500.00
NSE
Index 13
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | High Price (Week) | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous Volume | Volume (Week) | Volume (Mon) | EMA (10) | EMA (5) | EMA (20) | EMA (50) | Supertrend | Previous RSI (14) | RSI (14) | MACD Line | Previous MACD Line | Average Directional Index (14) | Previous High Price | High Price (2 Week) | High Price (Mon) | Price %Change (2 Week) | Price %Change (Mon) | Open Price | Previous Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 469.35 | 9.95 | 2.17% | 19,76,820 | 21.53 | 17,805 | 479.80 | 478.00 | 4.35% | 9,103.70 | 4.32 | 4,87,657 | 2,71,676 | 2,10,428 | 453.94 | 461.29 | 441.97 | 427.29 | 422.09 | 68.70 | 72.69 | 14.00 | 13.26 | 41.90 | 478.00 | 478.00 | 478.00 | 9.13% | 16.70% | 465.00 | 459.90 | |
| 372.95 | 9.75 | 2.68% | 1,67,36,731 | 14.19 | 3,61,637 | 373.65 | 372.00 | 1.28% | 1,90,862.50 | 16.24 | 53,75,352 | 58,09,607 | 1,02,65,958 | 366.37 | 368.38 | 361.30 | 350.17 | 349.53 | 56.42 | 63.55 | 7.01 | 6.80 | 25.47 | 370.90 | 372.00 | 372.00 | 1.62% | 8.62% | 362.80 | 367.00 | |
| 313.86 | 9.64 | 3.17% | 2,03,31,197 | 33.18 | 9,421 | 328.68 | 316.00 | 11.81% | 2,051.10 | 7.01 | 1,44,04,835 | 1,01,01,399 | 68,76,284 | 286.25 | 297.66 | 275.90 | 283.61 | 257.61 | 64.15 | 66.89 | 8.76 | 6.33 | 24.97 | 316.00 | 316.00 | 316.00 | 24.40% | 23.66% | 300.25 | 298.35 | |
| 312.95 | 8.30 | 2.72% | 2,21,620 | 21.98 | 3,503 | 316.00 | 314.25 | 2.24% | 670.00 | 25.86 | 1,88,771 | 1,02,050 | 1,72,009 | 301.70 | 305.65 | 296.93 | 297.20 | 270.25 | 56.23 | 60.28 | 4.44 | 3.52 | 19.74 | 314.25 | 318.00 | 318.00 | 7.47% | 13.57% | 305.40 | 301.90 | |
| 147.11 | 5.48 | 3.87% | 20,84,741 | 32.35 | 6,748 | 148.15 | 143.00 | 6.35% | 4,695.10 | 1.60 | 17,87,055 | 8,72,729 | 10,28,566 | 139.66 | 141.97 | 137.68 | 132.28 | 125.90 | 60.81 | 67.34 | 2.43 | 1.81 | 16.20 | 143.00 | 143.00 | 143.80 | 14.55% | 5.49% | 141.50 | 139.50 | |
| 154.15 | 4.73 | 3.17% | 3,56,44,772 | 7.36 | 1,39,824 | 154.50 | 152.59 | 6.45% | 1,52,657.90 | 14.62 | 1,58,47,818 | 1,98,79,023 | 2,82,07,492 | 149.07 | 150.48 | 148.91 | 148.11 | 154.96 | 51.29 | 57.88 | -0.13 | -0.67 | 12.03 | 152.59 | 152.59 | 160.79 | 3.95% | -1.73% | 149.20 | 152.14 | |
| 309.05 | 4.60 | 1.51% | 1,47,97,240 | 8.01 | 1,59,821 | 310.65 | 307.00 | 6.62% | 1,52,884.10 | 9.84 | 73,42,206 | 85,98,510 | 96,77,044 | 299.09 | 303.19 | 296.87 | 293.90 | 285.07 | 59.50 | 63.06 | 1.84 | 0.89 | 16.25 | 305.95 | 307.00 | 310.15 | 6.40% | 0.62% | 303.50 | 303.60 | |
| 219.94 | 4.43 | 2.06% | 6,94,556 | 6.92 | 5,642 | 225.00 | 224.72 | -0.10% | 6,940.50 | 6.95 | 24,95,573 | 5,83,566 | 4,66,544 | 219.72 | 218.11 | 222.95 | 234.16 | 236.19 | 39.90 | 44.67 | -4.76 | -5.10 | 15.84 | 224.72 | 240.44 | 240.44 | -5.41% | -6.71% | 214.00 | 215.15 | |
| 278.65 | 4.00 | 1.46% | 3,19,71,956 | 7.68 | 3,50,549 | 280.80 | 280.30 | 0.83% | 6,24,458.90 | 7.42 | 3,77,28,943 | 2,12,32,084 | 1,99,50,277 | 271.12 | 273.48 | 266.02 | 256.15 | 252.97 | 60.56 | 62.96 | 6.88 | 6.56 | 28.38 | 276.45 | 280.30 | 280.30 | 3.51% | 14.62% | 277.40 | 270.30 | |
| 155.43 | 3.76 | 2.48% | 31,89,211 | 13.04 | 20,603 | 157.29 | 156.00 | 0.89% | 17,375.50 | 11.88 | 5,36,326 | 9,55,537 | 19,55,825 | 153.48 | 154.01 | 153.29 | 157.27 | 142.74 | 46.30 | 52.24 | -0.60 | -0.86 | 14.99 | 155.01 | 157.00 | 157.00 | 0.68% | 2.12% | 150.95 | 154.70 | |
| 129.59 | 3.49 | 2.77% | 3,02,57,099 | 8.12 | 1,48,937 | 130.40 | 128.74 | 7.13% | 1,40,456.80 | 5.94 | 1,88,50,093 | 2,30,01,865 | 2,17,90,420 | 124.97 | 126.43 | 124.22 | 123.11 | 117.04 | 55.51 | 61.35 | 0.69 | 0.25 | 12.17 | 128.35 | 128.74 | 135.15 | 4.42% | 1.20% | 125.60 | 128.12 | |
| 479.35 | 3.35 | 0.70% | 3,25,807 | 20.01 | 20,794 | 482.20 | 478.45 | 1.77% | 3,108.90 | 6.18 | 3,23,130 | 2,71,904 | 3,67,652 | 472.30 | 473.38 | 473.53 | 478.99 | 488.57 | 51.44 | 54.23 | -2.18 | -3.06 | 22.91 | 478.45 | 479.95 | 495.00 | 1.44% | 1.91% | 479.00 | 477.00 | |
| 115.08 | 2.72 | 2.42% | 25,01,369 | 11.27 | 8,226 | 116.00 | 113.80 | 10.79% | 6,857.80 | 3.44 | 32,65,775 | 14,58,438 | 14,42,969 | 107.95 | 110.21 | 106.72 | 108.16 | 99.04 | 60.87 | 64.25 | 0.78 | 0.07 | 17.07 | 113.80 | 113.80 | 113.80 | 8.10% | 10.48% | 111.00 | 109.69 | |
| 154.04 | 2.65 | 1.75% | 1,52,26,688 | 9.79 | 12,760 | 154.90 | 151.90 | 4.95% | 8,683.30 | 24.94 | 1,42,94,153 | 58,36,691 | 95,52,254 | 148.98 | 150.53 | 147.50 | 147.68 | 142.13 | 58.00 | 61.41 | 1.43 | 0.99 | 17.22 | 151.90 | 151.90 | 152.38 | 5.67% | 9.40% | 151.80 | 149.00 | |
| 171.35 | 1.88 | 1.11% | 77,63,008 | 27.10 | 27,604 | 174.85 | 173.48 | 1.07% | 24,914.80 | 22.31 | 42,80,941 | 81,12,251 | 1,20,67,443 | 167.08 | 169.70 | 162.08 | 156.01 | 156.67 | 67.05 | 68.91 | 6.02 | 5.95 | 38.05 | 173.48 | 173.48 | 173.48 | 8.59% | 20.13% | 168.91 | 171.74 | |
| 168.47 | 1.59 | 0.95% | 1,46,68,133 | 12.72 | 1,10,771 | 170.00 | 169.36 | 2.90% | 1,43,171.10 | 14.07 | 1,70,67,659 | 1,15,91,847 | 1,35,11,944 | 165.60 | 166.71 | 165.10 | 167.17 | 170.42 | 53.71 | 56.63 | 0.06 | -0.25 | 12.11 | 169.36 | 169.36 | 171.95 | 5.18% | 2.28% | 166.01 | 167.31 | |
| 217.16 | -2.02 | -0.92% | 3,43,911 | -405.74 | 6,979 | 224.87 | 223.90 | -1.38% | 2,919.10 | 29.22 | 2,12,087 | 2,43,604 | 8,01,849 | 216.34 | 218.05 | 214.07 | 222.86 | 194.83 | 53.76 | 52.00 | 0.85 | 0.75 | 21.06 | 222.00 | 228.90 | 228.90 | -0.14% | 0.70% | 222.00 | 220.99 | |