1 WEEK HIGH BREAK OUTS
by @venkatasubramaniana4f0d275
0
Modify
High Price High Price (Week)
Price 100.00 - 500.00
NSE
Index 13
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | High Price (Week) | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous Volume | Volume (Week) | Volume (Mon) | EMA (10) | EMA (5) | EMA (20) | EMA (50) | Supertrend | Previous RSI (14) | RSI (14) | MACD Line | Previous MACD Line | Average Directional Index (14) | Previous High Price | High Price (2 Week) | High Price (Mon) | Price %Change (2 Week) | Price %Change (Mon) | Open Price | Previous Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 331.15 | 36.95 | 12.56% | 4,59,43,210 | 45.72 | 14,057 | 334.90 | 334.00 | 2.03% | 4,007.60 | 4.49 | 22,58,780 | 29,48,574 | 1,58,04,623 | 313.26 | 311.99 | 310.50 | 307.33 | 287.79 | 43.71 | 59.09 | 4.58 | 3.12 | 32.48 | 304.45 | 353.80 | 358.25 | 0.15% | 26.97% | 294.60 | 301.00 | |
| 251.42 | 21.15 | 9.18% | 1,89,69,892 | -18.68 | 5,962 | 260.00 | 244.02 | 3.83% | 2,093.10 | 17.18 | 1,65,927 | 1,06,892 | 10,14,070 | 239.14 | 239.59 | 240.40 | 246.31 | 228.31 | 36.46 | 58.78 | -2.09 | -3.49 | 21.76 | 234.91 | 244.02 | 287.30 | 5.39% | 3.13% | 231.10 | 233.94 | |
| 373.55 | 16.15 | 4.52% | 2,73,06,024 | 10.74 | 68,607 | 374.30 | 359.80 | 7.74% | 17,144.60 | 16.22 | 1,78,24,247 | 2,85,42,360 | 1,74,53,412 | 344.22 | 356.56 | 325.19 | 291.57 | 323.86 | 75.93 | 79.59 | 23.42 | 21.87 | 54.10 | 359.80 | 359.80 | 359.80 | 17.99% | 34.30% | 359.00 | 353.00 | |
| 158.35 | 13.17 | 9.07% | 2,39,44,802 | 24.58 | 25,444 | 162.30 | 151.16 | 6.87% | 94,834.80 | 2.05 | 1,11,69,983 | 43,86,530 | 57,96,214 | 147.40 | 148.52 | 148.32 | 150.70 | 135.77 | 45.01 | 60.13 | -1.78 | -3.03 | 18.42 | 147.00 | 158.50 | 158.50 | 11.70% | 6.31% | 145.00 | 147.00 | |
| 179.27 | 13.08 | 7.87% | 8,85,00,243 | 6.86 | 1,26,863 | 180.69 | 167.30 | 8.16% | 1,29,979.30 | 7.86 | 1,50,08,272 | 1,54,05,802 | 1,19,01,058 | 164.69 | 168.96 | 160.35 | 154.54 | 155.54 | 67.93 | 78.73 | 4.75 | 3.52 | 25.52 | 166.78 | 167.30 | 167.30 | 18.21% | 17.37% | 166.20 | 164.99 | |
| 452.25 | 12.65 | 2.88% | 5,22,823 | 56.99 | 15,103 | 454.00 | 446.95 | 7.69% | 1,406.60 | 8.50 | 3,42,464 | 3,01,318 | 2,53,195 | 433.48 | 438.69 | 427.73 | 423.27 | 402.97 | 60.10 | 65.57 | 6.24 | 4.69 | 27.49 | 446.95 | 452.95 | 452.95 | 4.31% | 13.73% | 439.00 | 433.30 | |
| 458.00 | 10.10 | 2.25% | 1,23,98,467 | 10.96 | 74,499 | 467.50 | 449.90 | 7.63% | 34,178.80 | 7.56 | 1,26,17,320 | 40,44,392 | 21,30,327 | 430.31 | 439.19 | 422.96 | 418.76 | 416.29 | 67.80 | 71.26 | 7.04 | 4.57 | 19.75 | 449.90 | 449.90 | 449.90 | 11.31% | 13.27% | 449.80 | 429.75 | |
| 189.25 | 6.68 | 3.66% | 5,59,07,778 | 34.05 | 2,36,251 | 190.65 | 187.85 | 1.64% | 2,20,083.00 | 17.78 | 1,91,55,081 | 2,59,09,478 | 2,63,30,145 | 182.32 | 184.41 | 178.98 | 174.94 | 175.98 | 60.74 | 68.35 | 3.86 | 3.38 | 25.77 | 184.39 | 187.85 | 187.85 | 7.65% | 10.10% | 182.57 | 183.50 | |
| 152.87 | 5.31 | 3.60% | 1,68,37,377 | 6.96 | 69,597 | 153.73 | 153.24 | 1.47% | 80,412.40 | 5.82 | 56,14,349 | 74,21,387 | 66,33,979 | 147.90 | 149.12 | 146.21 | 142.45 | 141.35 | 56.82 | 65.78 | 1.99 | 1.61 | 20.66 | 147.98 | 153.24 | 153.24 | 7.65% | 8.33% | 147.76 | 146.90 | |
| 299.25 | 4.70 | 1.60% | 4,84,89,262 | 1,550.00 | 2,88,787 | 299.90 | 297.30 | 7.24% | 21,320.00 | 36.24 | 5,03,50,178 | 4,01,26,821 | 2,61,97,408 | 287.80 | 291.23 | 287.33 | 294.64 | 272.15 | 57.91 | 62.17 | -1.24 | -2.56 | 27.28 | 297.30 | 297.30 | 299.55 | 7.99% | 0.40% | 292.50 | 289.50 | |
| 248.23 | 4.45 | 1.83% | 3,30,94,088 | 7.17 | 3,12,280 | 251.00 | 244.15 | 2.62% | 6,24,458.90 | 6.98 | 2,25,27,192 | 1,22,25,615 | 88,02,431 | 239.65 | 241.72 | 238.76 | 240.25 | 229.36 | 57.36 | 61.90 | 0.31 | -0.58 | 26.19 | 244.15 | 246.80 | 246.80 | 5.77% | 4.29% | 243.99 | 238.00 | |
| 128.68 | 4.16 | 3.34% | 3,49,20,863 | 8.36 | 1,47,891 | 129.00 | 126.89 | 2.56% | 1,40,456.80 | 5.67 | 1,44,80,669 | 1,24,28,373 | 1,39,45,158 | 124.52 | 125.48 | 123.33 | 121.23 | 118.71 | 58.46 | 68.59 | 1.36 | 1.01 | 16.72 | 124.66 | 128.24 | 128.24 | 5.15% | 9.23% | 124.55 | 123.80 | |
| 432.20 | 3.30 | 0.77% | 1,71,25,550 | 8.50 | 2,66,353 | 442.00 | 435.80 | 1.21% | 1,52,839.00 | 8.22 | 71,04,004 | 83,39,747 | 83,36,777 | 423.16 | 428.47 | 413.22 | 399.47 | 400.59 | 68.07 | 69.68 | 12.02 | 11.83 | 43.04 | 435.80 | 436.70 | 436.70 | 8.59% | 12.74% | 428.00 | 434.00 | |
| 473.10 | 2.30 | 0.49% | 1,11,430 | 8.28 | 7,685 | 475.75 | 474.00 | 3.16% | 11,453.20 | 2.91 | 2,73,464 | 1,92,925 | 3,45,636 | 463.76 | 465.20 | 463.18 | 466.93 | 426.66 | 53.88 | 54.86 | 0.27 | -0.68 | 18.62 | 474.00 | 482.15 | 491.70 | 1.46% | 6.23% | 471.00 | 457.00 | |
| 186.48 | 2.04 | 1.11% | 40,62,740 | 8.86 | 5,999 | 187.00 | 186.28 | 2.18% | 7,221.10 | 10.49 | 46,86,913 | 39,11,747 | 20,18,965 | 180.60 | 182.93 | 177.86 | 171.34 | 168.88 | 65.08 | 67.38 | 3.18 | 2.76 | 24.77 | 185.72 | 186.28 | 186.28 | 9.01% | 8.87% | 184.44 | 177.76 | |
| 277.75 | 1.75 | 0.63% | 3,22,386 | 19.17 | 4,839 | 281.50 | 276.70 | 1.44% | 3,493.00 | 2.48 | 2,90,753 | 2,87,287 | 4,51,346 | 272.13 | 275.25 | 264.81 | 256.11 | 255.63 | 75.30 | 76.59 | 8.95 | 8.94 | 38.33 | 276.50 | 276.90 | 276.90 | 3.53% | 18.34% | 273.05 | 273.25 | |