1 WEEK HIGH BREAK OUTS
by @venkatasubramaniana4f0d275
0
Modify
High Price High Price (Week)
Price 100.00 - 500.00
NSE
Index 13
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | High Price (Week) | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous Volume | Volume (Week) | Volume (Mon) | EMA (10) | EMA (5) | EMA (20) | EMA (50) | Supertrend | Previous RSI (14) | RSI (14) | MACD Line | Previous MACD Line | Average Directional Index (14) | Previous High Price | High Price (2 Week) | High Price (Mon) | Price %Change (2 Week) | Price %Change (Mon) | Open Price | Previous Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 452.70 | 38.70 | 9.35% | 11,25,984 | 55.56 | 4,015 | 463.30 | 424.20 | 9.52% | 1,768.62 | 2.86 | 1,02,916 | 1,59,005 | 1,46,909 | 414.46 | 412.53 | 415.03 | 408.36 | 391.07 | 52.67 | 50.48 | 1.86 | 2.12 | 20.59 | 419.15 | 438.20 | 468.35 | 8.21% | 8.87% | 415.95 | 419.15 | |
| 441.45 | 24.45 | 5.86% | 54,28,438 | 59.39 | 8,270 | 449.90 | 447.85 | 6.00% | 1,182.03 | 1.32 | 10,07,668 | 16,52,768 | 13,73,725 | 411.73 | 413.74 | 405.06 | 383.55 | 368.52 | 56.30 | 58.82 | 10.64 | 10.84 | 29.85 | 421.90 | 447.85 | 447.85 | 10.74% | 13.22% | 421.15 | 412.05 | |
| 492.60 | 21.15 | 4.49% | 36,50,553 | 68.52 | 14,056 | 496.35 | 493.90 | 3.48% | 5,288.02 | 9.74 | 18,61,741 | 44,41,800 | 27,96,064 | 476.20 | 474.34 | 486.07 | 508.54 | 517.39 | 44.21 | 41.08 | -13.61 | -14.04 | 24.83 | 481.35 | 493.90 | 549.75 | 6.66% | -7.75% | 470.00 | 480.40 | |
| 271.15 | 19.60 | 7.79% | 9,47,148 | 34.11 | 3,821 | 276.70 | 265.85 | 4.07% | 341.58 | 1.31 | 2,57,763 | 4,50,061 | 4,73,835 | 260.82 | 254.15 | 265.15 | 261.02 | 245.55 | 39.43 | 41.98 | -1.95 | -0.98 | 27.03 | 255.00 | 293.40 | 311.80 | -3.92% | 1.08% | 252.00 | 250.85 | |
| 398.35 | 18.95 | 4.99% | 7,53,324 | 11.51 | 4,540 | 398.35 | 381.80 | 9.89% | 2,064.39 | 0.85 | 6,32,340 | 4,49,819 | 5,55,814 | 368.17 | 367.31 | 374.53 | 377.87 | 404.82 | 43.87 | 51.59 | -6.25 | -7.74 | 20.69 | 381.80 | 381.80 | 439.70 | 8.32% | -3.40% | 379.20 | 365.00 | |
| 352.50 | 16.75 | 4.99% | 1,02,245 | 0.00 | 10,801 | 352.50 | 335.75 | 12.69% | 408.50 | 1.93 | 1,19,079 | 5,54,254 | 4,65,270 | 304.77 | 317.40 | 291.59 | 265.97 | 283.40 | 66.78 | 70.77 | 15.89 | 13.67 | 24.38 | 335.75 | 335.75 | 335.75 | 32.42% | 18.92% | 352.50 | 335.75 | |
| 342.20 | 13.15 | 4.00% | 32,13,744 | 39.99 | 20,736 | 345.90 | 337.90 | 11.98% | 2,022.96 | 3.60 | 34,77,148 | 52,85,562 | 25,23,264 | 309.32 | 319.07 | 300.70 | 285.45 | 282.56 | 75.07 | 70.11 | 9.56 | 8.07 | 31.17 | 336.90 | 337.90 | 337.90 | 21.50% | 12.99% | 326.70 | 335.00 | |
| 263.40 | 12.53 | 4.99% | 89,61,052 | 17.33 | 16,845 | 267.50 | 252.70 | 7.04% | 17,986.90 | 13.46 | 41,35,336 | 33,62,372 | 22,05,866 | 238.35 | 243.14 | 234.04 | 222.22 | 214.37 | 59.07 | 64.62 | 5.47 | 4.52 | 19.38 | 252.70 | 252.70 | 252.70 | 19.98% | 18.25% | 252.00 | 243.00 | |
| 428.00 | 11.75 | 2.82% | 1,20,064 | 4.84 | 6,953 | 437.70 | 434.75 | 0.08% | 8,983.93 | 1.97 | 74,095 | 83,109 | 1,19,586 | 428.56 | 421.55 | 437.94 | 443.40 | 452.22 | 36.70 | 34.84 | -9.31 | -8.54 | 20.09 | 421.55 | 445.80 | 497.00 | -2.03% | -7.92% | 415.25 | 420.60 | |
| 255.61 | 9.96 | 4.05% | 24,03,260 | 55.36 | 9,321 | 257.74 | 247.50 | 8.29% | 3,067.05 | 2.62 | 27,22,841 | 26,27,851 | 17,90,966 | 236.57 | 240.62 | 229.22 | 216.73 | 207.74 | 62.64 | 65.41 | 9.45 | 9.12 | 28.97 | 247.50 | 247.50 | 247.50 | 12.46% | 28.67% | 242.60 | 239.10 | |
| 481.15 | 8.85 | 1.87% | 91,86,151 | 9.37 | 2,96,520 | 483.00 | 478.55 | 3.91% | 1,68,400.00 | 8.38 | 1,52,91,450 | 6,05,75,851 | 2,12,25,328 | 465.36 | 468.44 | 462.86 | 455.87 | 445.67 | 59.51 | 59.61 | 3.11 | 2.58 | 12.21 | 478.55 | 478.55 | 491.25 | 4.89% | -0.06% | 473.00 | 471.90 | |
| 212.79 | 7.46 | 3.63% | 32,93,585 | 15.82 | 7,710 | 215.25 | 207.30 | 5.63% | 4,802.25 | 2.94 | 33,73,091 | 23,76,448 | 21,21,050 | 201.40 | 200.88 | 204.20 | 206.76 | 215.77 | 39.05 | 50.15 | -3.12 | -3.71 | 18.51 | 207.00 | 207.30 | 231.24 | 7.02% | -3.01% | 205.90 | 199.70 | |
| 200.50 | 5.75 | 2.95% | 23,95,374 | -15.33 | 4,682 | 204.30 | 196.90 | 4.94% | 7,548.05 | 6.97 | 40,06,488 | 31,20,350 | 18,27,237 | 193.04 | 191.33 | 196.08 | 196.08 | 205.27 | 45.07 | 48.23 | -2.65 | -2.95 | 16.71 | 196.90 | 201.76 | 224.70 | 2.65% | -3.76% | 192.85 | 192.00 | |
| 182.85 | 4.93 | 2.77% | 1,42,75,711 | -2.88 | 21,186 | 183.90 | 181.84 | 5.50% | 8,166.16 | 46.20 | 1,78,11,574 | 2,13,28,404 | 2,46,79,218 | 168.88 | 175.35 | 160.92 | 153.35 | 158.19 | 75.90 | 74.21 | 8.45 | 7.99 | 31.56 | 180.10 | 181.84 | 181.84 | 28.95% | 26.44% | 177.94 | 178.88 | |
| 499.35 | 4.55 | 0.92% | 5,21,730 | 16.48 | 6,704 | 509.00 | 503.80 | 1.57% | 6,779.95 | 2.16 | 6,61,968 | 11,44,296 | 8,11,945 | 499.07 | 492.34 | 513.88 | 529.68 | 544.15 | 36.20 | 39.44 | -17.13 | -17.72 | 29.87 | 496.35 | 528.50 | 614.90 | 0.66% | -16.63% | 496.00 | 492.00 | |
| 234.80 | 3.90 | 1.69% | 3,36,323 | 14.52 | 3,923 | 239.80 | 237.60 | 3.15% | 3,691.79 | 16.44 | 5,34,581 | 4,15,225 | 3,53,072 | 227.07 | 229.18 | 224.47 | 221.22 | 210.34 | 60.11 | 56.52 | 3.16 | 2.96 | 17.49 | 237.60 | 242.00 | 242.00 | 4.03% | 8.11% | 230.60 | 237.00 | |
| 180.20 | 3.82 | 2.17% | 31,72,238 | -178.13 | 5,791 | 187.04 | 185.99 | -1.04% | 3,125.32 | 28.98 | 2,61,107 | 5,08,742 | 14,36,541 | 179.21 | 177.68 | 179.84 | 181.62 | 163.73 | 43.91 | 46.41 | -0.25 | 0.05 | 11.49 | 177.53 | 187.06 | 212.70 | -0.47% | -12.36% | 174.80 | 174.12 | |
| 331.45 | 3.75 | 1.14% | 44,65,159 | 20.95 | 22,948 | 341.35 | 332.55 | 6.20% | 5,049.88 | 2.45 | 64,70,946 | 76,45,278 | 54,34,163 | 300.36 | 312.76 | 285.85 | 262.34 | 277.21 | 65.47 | 69.90 | 16.81 | 14.99 | 28.65 | 329.90 | 332.55 | 332.55 | 27.21% | 26.31% | 331.00 | 311.25 | |
| 402.45 | 3.50 | 0.88% | 37,61,443 | 39.37 | 34,208 | 409.80 | 408.90 | 2.11% | 17,995.30 | 10.30 | 38,02,136 | 88,44,213 | 49,19,138 | 379.29 | 391.73 | 366.38 | 349.87 | 358.10 | 74.16 | 69.14 | 14.51 | 13.32 | 27.72 | 408.90 | 408.90 | 408.90 | 18.52% | 11.62% | 400.05 | 407.00 | |
| 156.86 | 2.70 | 1.75% | 64,65,305 | 14.06 | 27,491 | 158.85 | 157.50 | 4.29% | 88,667.50 | 3.41 | 2,60,26,182 | 79,29,847 | 85,19,613 | 150.18 | 149.89 | 153.80 | 163.38 | 162.48 | 37.61 | 47.08 | -5.60 | -6.39 | 23.68 | 157.50 | 157.50 | 175.55 | 5.89% | -6.38% | 154.15 | 147.00 | |
| 132.42 | 2.62 | 2.02% | 67,40,473 | 162.25 | 17,806 | 133.50 | 131.50 | 2.73% | 357.71 | 1.01 | 92,80,138 | 1,04,95,455 | 1,59,56,816 | 126.67 | 128.43 | 123.35 | 112.27 | 136.28 | 63.29 | 64.90 | 5.02 | 5.04 | 19.80 | 130.77 | 131.50 | 133.92 | 10.87% | 10.74% | 129.80 | 129.11 | |
| 203.67 | 2.31 | 1.15% | 28,06,706 | 20.43 | 19,596 | 208.40 | 204.29 | 7.25% | 4,731.14 | 5.62 | 14,85,416 | 30,49,769 | 34,03,920 | 194.55 | 197.60 | 191.50 | 185.73 | 180.62 | 63.95 | 66.42 | 3.70 | 3.22 | 25.62 | 202.25 | 204.29 | 204.90 | 9.54% | 9.39% | 199.90 | 200.30 | |
| 244.30 | 2.05 | 0.85% | 35,63,273 | 14.75 | 19,099 | 250.88 | 244.00 | 9.65% | 1,19,162.00 | 61.49 | 46,93,025 | 1,11,69,104 | 51,65,039 | 229.62 | 234.51 | 225.64 | 226.76 | 214.94 | 65.93 | 68.23 | 3.61 | 2.49 | 16.33 | 244.00 | 244.00 | 244.00 | 8.97% | 13.17% | 242.00 | 239.85 | |
| 291.60 | 0.70 | 0.24% | 10,02,314 | 57.79 | 11,473 | 298.00 | 296.40 | 1.43% | 8,189.30 | 5.56 | 9,12,821 | 9,28,790 | 20,01,220 | 289.10 | 289.83 | 288.22 | 285.63 | 302.48 | 52.93 | 52.67 | 1.47 | 1.39 | 10.86 | 293.65 | 303.65 | 313.00 | -0.36% | 0.35% | 288.90 | 292.90 | |
| 124.02 | 0.46 | 0.37% | 24,27,122 | -81.41 | 19,126 | 127.51 | 125.65 | 0.54% | 1,555.54 | 55.87 | 23,15,789 | 46,10,271 | 61,24,085 | 122.64 | 122.01 | 125.31 | 127.06 | 134.84 | 41.29 | 45.49 | -3.08 | -3.36 | 27.92 | 124.00 | 126.89 | 156.19 | 3.79% | -18.22% | 123.00 | 121.66 | |