1 WEEK HIGH BREAK OUTS
by @venkatasubramaniana4f0d275
0
Modify
High Price High Price (Week)
Price 100.00 - 500.00
NSE
Index 13
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | High Price (Week) | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous Volume | Volume (Week) | Volume (Mon) | EMA (10) | EMA (5) | EMA (20) | EMA (50) | Supertrend | Previous RSI (14) | RSI (14) | MACD Line | Previous MACD Line | Average Directional Index (14) | Previous High Price | High Price (2 Week) | High Price (Mon) | Price %Change (2 Week) | Price %Change (Mon) | Open Price | Previous Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 377.25 | 35.85 | 10.50% | 5,05,49,487 | 31.59 | 13,474 | 398.00 | 358.80 | 19.63% | 11,338.30 | 4.88 | 2,11,33,756 | 37,74,086 | 12,64,431 | 330.15 | 342.04 | 322.80 | 318.39 | 309.12 | 64.38 | 74.82 | 6.68 | 2.17 | 23.97 | 358.80 | 358.80 | 358.80 | 24.48% | 20.26% | 348.85 | 341.95 | |
| 421.60 | 15.90 | 3.92% | 6,65,505 | 19.04 | 3,848 | 427.90 | 413.90 | 8.39% | 2,565.31 | 1.58 | 5,53,563 | 2,55,183 | 2,09,542 | 396.77 | 405.18 | 388.86 | 381.14 | 374.08 | 68.91 | 75.48 | 8.18 | 6.08 | 32.08 | 413.90 | 413.90 | 413.90 | 11.56% | 12.31% | 408.00 | 396.10 | |
| 417.95 | 14.05 | 3.48% | 1,98,08,847 | 87.82 | 1,45,533 | 424.00 | 412.00 | 11.02% | 34,589.80 | 9.51 | 1,24,94,044 | 1,32,48,430 | 1,45,20,684 | 399.96 | 404.60 | 397.94 | 384.27 | 368.44 | 54.77 | 60.43 | 2.81 | 1.13 | 19.70 | 409.00 | 422.40 | 423.70 | 0.93% | 9.17% | 405.20 | 408.15 | |
| 195.12 | 14.01 | 7.74% | 74,04,130 | 18.76 | 9,632 | 196.70 | 189.00 | 10.79% | 6,105.20 | 10.88 | 28,30,333 | 35,22,316 | 37,08,414 | 183.17 | 186.17 | 180.67 | 179.01 | 166.88 | 52.99 | 64.96 | 2.54 | 1.46 | 15.20 | 189.00 | 189.00 | 189.00 | 8.42% | 10.03% | 182.00 | 185.99 | |
| 216.33 | 12.54 | 6.15% | 15,35,77,738 | 61.40 | 1,35,717 | 219.62 | 210.28 | 12.04% | 4,644.58 | 6.89 | 3,13,98,724 | 2,68,57,068 | 3,49,89,231 | 204.43 | 207.46 | 201.81 | 196.94 | 189.74 | 54.61 | 64.03 | 3.00 | 1.96 | 16.38 | 210.28 | 210.28 | 210.28 | 7.06% | 4.34% | 205.00 | 208.85 | |
| 388.90 | 11.95 | 3.17% | 4,15,403 | -173.48 | 12,052 | 392.30 | 384.40 | 2.21% | 4,484.69 | 3.48 | 76,576 | 1,57,455 | 2,31,243 | 380.53 | 381.78 | 381.24 | 386.06 | 402.38 | 45.56 | 55.26 | -1.69 | -2.68 | 14.24 | 381.65 | 391.35 | 401.05 | 3.14% | -1.38% | 378.00 | 381.65 | |
| 353.20 | 9.45 | 2.75% | 5,13,351 | 26.03 | 15,264 | 357.70 | 356.85 | 1.00% | 1,088.50 | 9.49 | 2,94,313 | 3,42,451 | 5,66,948 | 349.24 | 348.15 | 352.05 | 352.44 | 332.12 | 42.78 | 50.14 | -3.02 | -3.59 | 13.10 | 346.25 | 369.95 | 373.60 | -0.55% | -4.35% | 343.90 | 346.10 | |
| 365.70 | 9.10 | 2.55% | 8,09,428 | 9.76 | 6,344 | 376.55 | 364.80 | 3.45% | 4,505.19 | 12.84 | 3,15,837 | 3,52,121 | 5,00,871 | 356.30 | 359.70 | 355.16 | 360.73 | 332.62 | 50.97 | 56.43 | -0.13 | -1.17 | 13.12 | 363.70 | 364.80 | 377.95 | 7.61% | -1.90% | 358.00 | 363.70 | |
| 163.55 | 8.70 | 5.62% | 2,01,06,668 | 16.89 | 6,125 | 174.40 | 163.89 | 4.76% | 2,223.60 | 0.66 | 7,97,593 | 18,24,575 | 18,00,711 | 156.08 | 158.11 | 154.90 | 152.90 | 144.24 | 51.31 | 60.25 | 1.08 | 0.36 | 14.60 | 158.22 | 163.89 | 164.97 | 9.98% | 0.84% | 156.44 | 158.22 | |
| 216.52 | 8.65 | 4.16% | 2,37,50,005 | 27.37 | 34,882 | 220.76 | 214.20 | 5.57% | 21,689.10 | 22.07 | 58,37,526 | 1,04,43,924 | 1,02,02,586 | 208.08 | 210.44 | 206.55 | 200.57 | 192.23 | 52.88 | 59.18 | 1.99 | 1.25 | 13.75 | 210.60 | 214.20 | 218.13 | 6.04% | 2.67% | 208.75 | 208.00 | |
| 400.40 | 8.65 | 2.21% | 3,71,458 | 26.51 | 6,479 | 407.15 | 400.00 | 15.14% | 1,441.14 | 0.32 | 10,06,460 | 4,20,841 | 2,81,259 | 360.18 | 378.35 | 336.91 | 302.90 | 335.25 | 85.27 | 86.42 | 27.41 | 24.93 | 60.12 | 400.00 | 400.00 | 400.00 | 29.18% | 39.54% | 397.25 | 375.05 | |
| 294.45 | 8.30 | 2.90% | 4,32,418 | 38.64 | 4,150 | 305.00 | 304.70 | 13.91% | 341.58 | 1.31 | 2,20,064 | 6,73,217 | 3,62,230 | 279.59 | 286.37 | 275.08 | 269.84 | 259.33 | 58.26 | 61.93 | 4.38 | 3.07 | 17.84 | 296.95 | 304.70 | 304.70 | 11.18% | 5.41% | 289.90 | 296.30 | |
| 238.29 | 7.47 | 3.24% | 32,88,421 | 31.33 | 4,634 | 247.89 | 233.14 | 3.20% | 2,631.40 | 11.55 | 3,42,926 | 5,44,992 | 5,64,562 | 230.17 | 232.14 | 230.24 | 236.84 | 240.69 | 49.68 | 58.46 | -1.46 | -2.43 | 16.34 | 231.66 | 233.98 | 236.19 | 7.08% | 4.13% | 230.82 | 230.00 | |
| 310.10 | 6.15 | 2.02% | 51,08,077 | 137.47 | 11,488 | 315.00 | 312.90 | 2.94% | 1,828.98 | 13.31 | 13,64,680 | 21,80,569 | 22,62,373 | 303.89 | 305.96 | 300.03 | 289.43 | 281.52 | 57.75 | 62.44 | 5.46 | 5.19 | 27.22 | 309.15 | 312.90 | 312.90 | 2.31% | 6.58% | 304.95 | 307.30 | |
| 374.80 | 5.85 | 1.59% | 4,55,147 | 24.52 | 6,796 | 380.00 | 373.00 | 4.01% | 7,076.03 | 11.59 | 3,36,723 | 4,41,211 | 2,93,532 | 362.07 | 367.60 | 358.43 | 358.49 | 345.32 | 59.98 | 63.52 | 2.55 | 1.32 | 21.56 | 373.00 | 373.00 | 373.00 | 6.80% | 5.12% | 372.95 | 364.95 | |
| 470.95 | 5.05 | 1.08% | 3,15,807 | 16.57 | 5,986 | 485.55 | 483.30 | 11.19% | 4,548.44 | 0.03 | 8,34,895 | 2,51,672 | 1,65,027 | 454.18 | 458.38 | 455.16 | 452.68 | 476.40 | 54.56 | 56.33 | -1.54 | -3.38 | 17.93 | 483.30 | 483.30 | 493.00 | 1.29% | 0.24% | 470.00 | 450.00 | |
| 439.75 | 4.35 | 1.00% | 39,63,134 | 9.58 | 5,56,284 | 447.40 | 446.00 | 1.00% | 9,90,211.30 | 0.32 | 30,63,959 | 30,42,934 | 44,01,962 | 435.98 | 438.08 | 430.98 | 420.70 | 412.04 | 56.31 | 58.94 | 6.86 | 6.93 | 27.08 | 442.75 | 446.00 | 450.20 | 1.88% | 8.39% | 437.50 | 439.80 | |
| 327.55 | 3.40 | 1.05% | 1,00,259 | 20.92 | 3,668 | 335.40 | 335.00 | 2.34% | 745.76 | 25.49 | 1,82,239 | 2,21,086 | 4,60,907 | 327.61 | 326.45 | 335.29 | 341.56 | 366.58 | 39.64 | 42.19 | -9.77 | -10.40 | 32.40 | 333.00 | 336.90 | 386.35 | 6.52% | -10.83% | 325.45 | 333.00 | |
| 145.21 | 3.34 | 2.35% | 1,41,48,660 | 6.27 | 66,109 | 147.48 | 146.90 | 1.97% | 85,649.60 | 6.87 | 72,45,592 | 1,08,25,116 | 93,19,112 | 142.83 | 143.36 | 142.86 | 143.69 | 148.66 | 48.71 | 53.15 | -0.14 | -0.39 | 9.89 | 146.13 | 147.11 | 151.00 | 3.43% | -0.70% | 142.70 | 144.89 | |
| 380.90 | 3.20 | 0.85% | 57,43,594 | 23.56 | 1,21,710 | 385.00 | 382.80 | 0.98% | 64,171.70 | 10.04 | 32,24,890 | 40,06,595 | 55,40,807 | 379.71 | 378.82 | 384.86 | 395.24 | 394.21 | 37.47 | 41.62 | -7.34 | -7.96 | 27.53 | 379.00 | 389.35 | 407.60 | -1.19% | -5.74% | 377.70 | 377.85 | |
| 139.45 | 2.70 | 1.97% | 26,47,814 | -23.34 | 19,012 | 141.20 | 139.65 | 2.45% | 6,664.90 | 2.94 | 21,54,689 | 19,53,520 | 23,64,531 | 136.67 | 137.75 | 134.74 | 130.87 | 129.23 | 60.08 | 65.34 | 2.49 | 2.37 | 24.87 | 138.50 | 139.65 | 139.65 | 3.36% | 6.82% | 136.85 | 137.93 | |
| 235.01 | 2.67 | 1.15% | 59,90,312 | 41.63 | 20,913 | 239.70 | 239.26 | 2.19% | 9,509.10 | 8.87 | 36,97,204 | 61,62,341 | 50,35,939 | 232.98 | 233.15 | 232.55 | 225.43 | 250.01 | 51.21 | 53.45 | 1.55 | 1.48 | 16.13 | 236.00 | 245.89 | 252.00 | -1.49% | -1.36% | 236.59 | 236.00 | |
| 168.82 | 2.09 | 1.25% | 17,90,270 | 58.57 | 4,680 | 172.32 | 170.40 | 8.44% | 2,846.67 | 1.15 | 25,50,259 | 11,30,447 | 11,47,803 | 160.73 | 163.55 | 158.52 | 154.13 | 148.71 | 61.42 | 63.15 | 2.53 | 1.84 | 20.92 | 170.40 | 170.40 | 170.40 | 8.94% | 8.99% | 168.05 | 165.98 | |
| 367.00 | 1.80 | 0.49% | 9,01,335 | 6.63 | 64,386 | 370.75 | 369.00 | 1.23% | 39,743.30 | 2.06 | 9,81,384 | 8,34,765 | 24,76,320 | 363.91 | 364.84 | 365.62 | 372.55 | 383.10 | 47.60 | 49.40 | -3.31 | -3.88 | 14.81 | 366.85 | 369.00 | 394.00 | 0.96% | -5.23% | 365.00 | 364.50 | |
| 172.38 | 1.71 | 1.00% | 6,08,53,488 | 6.70 | 1,31,588 | 177.49 | 171.42 | 7.02% | 1,28,399.50 | 9.37 | 1,57,03,329 | 1,85,26,393 | 1,56,75,802 | 167.45 | 168.52 | 167.94 | 169.28 | 155.49 | 53.61 | 55.61 | -0.70 | -1.25 | 17.61 | 171.42 | 175.80 | 177.60 | -0.03% | 0.63% | 171.21 | 170.00 | |