1 Week High Break Out
by @deepax296ed5f
0
Modify
High Price High Price (Week)
Index 2
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | High Price | |
|---|---|---|---|---|---|---|---|---|---|
| 1,906.20 | 22.70 | 1.21% | 1,10,23,699 | 33.93 | 11,61,467 | 1,804.76 | 27.80 | 1,922.90 | |
| 1,877.90 | 14.70 | 0.79% | 14,99,456 | 40.81 | 4,50,571 | 1,850.86 | 15.93 | 1,887.90 | |
| 1,798.50 | 25.10 | 1.42% | 38,68,009 | 31.96 | 4,14,367 | 1,745.42 | 13.25 | 1,823.90 | |
| 310.75 | 3.55 | 1.16% | 85,18,098 | 10.89 | 3,89,346 | 305.13 | 34.83 | 312.05 | |
| 389.80 | 6.60 | 1.72% | 1,20,84,809 | 19.76 | 3,87,713 | 379.74 | 26.40 | 393.30 | |
| 300.45 | -0.45 | -0.15% | 88,56,905 | 8.41 | 3,77,974 | 290.55 | 7.97 | 304.95 | |
| 2,720.20 | 7.30 | 0.27% | 56,82,679 | 35.48 | 3,51,421 | 2,524.44 | 10.80 | 2,803.10 | |
| 1,287.20 | -9.70 | -0.75% | 30,41,328 | 12.43 | 3,14,779 | 1,272.90 | 25.38 | 1,314.00 | |
| 217.43 | -3.70 | -1.67% | 2,10,87,575 | 30.25 | 2,71,429 | 215.86 | 19.05 | 224.40 | |
| 1,399.90 | -15.00 | -1.06% | 78,57,284 | 117.40 | 2,30,588 | 1,366.62 | 11.10 | 1,471.00 | |
| 6,819.50 | -102.00 | -1.47% | 2,39,966 | 74.13 | 1,81,036 | 6,757.20 | 20.29 | 6,968.00 | |
| 4,016.10 | -21.50 | -0.53% | 32,53,860 | 66.11 | 1,63,810 | 3,920.74 | 19.42 | 4,084.00 | |
| 16,389.00 | -276.00 | -1.66% | 91,531 | 98.81 | 1,48,304 | 16,081.00 | 6.60 | 16,765.00 | |
| 12.93 | -0.04 | -0.31% | 81,95,88,938 | -5.71 | 1,40,088 | 12.22 | 5.56 | 13.33 | |
| 9,166.00 | -51.50 | -0.56% | 1,59,715 | 51.23 | 1,37,995 | 9,055.00 | 18.21 | 9,267.50 | |
| 358.45 | 19.70 | 5.82% | 4,33,36,543 | 1.46 | 1,32,004 | 342.78 | 17.29 | 366.95 | |
| 1,438.20 | 1.50 | 0.10% | 9,09,687 | 30.09 | 1,16,175 | 1,341.70 | 22.56 | 1,444.50 | |
| 429.40 | 7.05 | 1.67% | 52,12,659 | 15.60 | 1,13,283 | 410.26 | 25.09 | 434.20 | |
| 1,324.40 | 20.80 | 1.60% | 21,30,159 | 26.16 | 1,10,540 | 1,282.54 | 33.08 | 1,333.80 | |
| 1,581.90 | 15.90 | 1.02% | 4,37,711 | 60.86 | 1,07,375 | 1,516.64 | 2.73 | 1,609.90 | |
| 2,507.20 | 45.00 | 1.83% | 8,25,061 | 56.36 | 1,03,498 | 2,429.66 | 10.24 | 2,534.90 | |
| 1,052.90 | 3.35 | 0.32% | 7,23,780 | 72.00 | 1,02,461 | 1,028.76 | 45.39 | 1,059.90 | |
| 1,013.00 | 21.30 | 2.15% | 16,09,090 | 19.85 | 1,01,932 | 951.72 | 6.95 | 1,018.80 | |
| 1,335.50 | 63.00 | 4.95% | 34,24,858 | 53.79 | 97,138 | 1,264.66 | 14.41 | 1,342.10 | |
| 1,517.10 | 6.20 | 0.41% | 5,59,790 | 25.16 | 88,113 | 1,494.10 | 15.24 | 1,528.00 | |