1 week high break
by @durgax9db2b24
0
Modify
High Price High Price (Week)
Price 2,800.00 - 1,25,100.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | High Price | |
|---|---|---|---|---|---|---|---|---|---|
| 7,153.50 | 215.00 | 3.10% | 9,29,544 | 71.68 | 1,89,903 | 6,822.80 | 20.29 | 7,159.00 | |
| 4,975.20 | 24.10 | 0.49% | 6,09,699 | 78.32 | 1,68,383 | 4,894.78 | 16.18 | 5,010.00 | |
| 3,783.60 | -20.60 | -0.54% | 24,60,425 | 62.29 | 1,54,327 | 3,768.80 | 19.42 | 3,867.50 | |
| 5,128.00 | -64.40 | -1.24% | 4,76,373 | 43.92 | 80,894 | 4,946.10 | 22.12 | 5,257.00 | |
| 2,885.90 | 103.80 | 3.73% | 31,72,340 | 53.28 | 73,588 | 2,744.68 | 26.08 | 2,898.00 | |
| 7,090.00 | -24.00 | -0.34% | 20,832 | 110.51 | 60,467 | 7,042.20 | 2.05 | 7,251.00 | |
| 27,520.00 | 125.00 | 0.46% | 17,369 | 37.49 | 58,478 | 26,860.00 | 0.26 | 27,570.00 | |
| 3,420.00 | 85.40 | 2.56% | 2,15,161 | 44.35 | 43,443 | 3,248.68 | 17.12 | 3,436.80 | |
| 3,437.20 | 15.80 | 0.46% | 72,048 | 40.51 | 42,943 | 3,334.18 | 8.26 | 3,449.40 | |
| 36,270.00 | -160.00 | -0.44% | 5,171 | 57.93 | 40,858 | 35,212.00 | 3.52 | 36,630.00 | |
| 3,294.10 | -3.60 | -0.11% | 1,23,233 | 27.29 | 34,940 | 3,231.18 | 3.86 | 3,352.40 | |
| 4,404.00 | 4.00 | 0.09% | 12,12,621 | 121.59 | 25,077 | 4,278.74 | 9.29 | 4,485.00 | |
| 3,680.80 | 59.00 | 1.63% | 69,394 | 44.53 | 14,378 | 3,618.56 | 1.38 | 3,755.90 | |
| 2,901.30 | 102.00 | 3.64% | 34,33,750 | 55.22 | 13,933 | 2,780.74 | 60.14 | 3,081.50 | |
| 2,980.10 | -89.60 | -2.92% | 13,306 | 57.27 | 12,340 | 2,987.16 | 14.89 | 3,084.90 | |
| 6,919.00 | 52.00 | 0.76% | 37,611 | 34.85 | 11,485 | 6,566.20 | 6.33 | 6,950.00 | |
| 4,459.85 | 141.60 | 3.28% | 39,438 | 103.68 | 6,505 | 4,142.10 | 0.23 | 4,550.00 | |
| 6,791.00 | 362.50 | 5.64% | 44,742 | 29.88 | 4,881 | 6,394.00 | 0.58 | 6,874.00 | |
| 3,491.90 | -13.20 | -0.38% | 116 | 29.71 | 4,379 | 3,486.88 | 0.27 | 3,543.00 | |
| 3,074.90 | 102.40 | 3.44% | 15,724 | 142.12 | 3,707 | 2,958.10 | 5.71 | 3,103.60 | |
| 3,481.50 | 85.10 | 2.51% | 25,573 | 38.78 | 3,697 | 3,197.00 | 0.27 | 3,500.00 | |
| 3,192.00 | 185.40 | 6.17% | 33,371 | 27.96 | 2,905 | 2,964.86 | 1.04 | 3,250.00 | |
| 2,842.00 | 88.30 | 3.21% | 17,562 | 46.54 | 1,567 | 2,625.09 | 1.06 | 2,950.00 | |
| 2,874.15 | -150.85 | -4.99% | 50 | 2,160.71 | 1,369 | 2,949.98 | 0.00 | 3,176.25 | |
| 6,600.00 | 52.00 | 0.79% | 23 | 17.35 | 1,106 | 6,479.10 | 0.56 | 6,677.00 | |