1 week high break
by @durgax9db2b24
0
Modify
High Price High Price (Week)
Price 2,800.00 - 1,25,100.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | High Price | |
|---|---|---|---|---|---|---|---|---|---|
| 4,312.50 | -80.40 | -1.83% | 1,55,111 | 96.46 | 2,80,629 | 4,320.92 | 9.00 | 4,429.40 | |
| 5,125.50 | 164.10 | 3.31% | 8,10,163 | -80.27 | 1,98,158 | 4,978.84 | 21.64 | 5,130.00 | |
| 3,270.00 | 127.10 | 4.04% | 20,53,813 | 97.33 | 1,74,367 | 3,162.36 | 15.59 | 3,277.00 | |
| 5,250.50 | 9.50 | 0.18% | 1,03,347 | 49.76 | 1,26,468 | 5,226.10 | 15.63 | 5,291.00 | |
| 8,539.50 | 52.00 | 0.61% | 2,29,156 | 60.94 | 1,22,785 | 8,457.00 | 42.62 | 8,585.50 | |
| 26,100.00 | 1,065.00 | 4.25% | 44,759 | 51.64 | 94,171 | 25,097.00 | 8.93 | 26,145.00 | |
| 10,139.00 | 276.50 | 2.80% | 4,22,942 | 32.53 | 88,239 | 9,615.30 | 8.04 | 10,284.00 | |
| 16,725.00 | 71.00 | 0.43% | 1,12,066 | 68.46 | 67,182 | 16,204.20 | 9.37 | 17,157.00 | |
| 3,262.60 | 5.00 | 0.15% | 3,11,636 | 56.39 | 63,146 | 3,275.06 | 21.42 | 3,335.20 | |
| 40,270.00 | 295.00 | 0.74% | 28,954 | 58.39 | 44,917 | 39,750.00 | 19.00 | 40,925.00 | |
| 3,899.60 | 8.70 | 0.22% | 54,497 | 74.43 | 42,837 | 3,819.10 | 4.28 | 3,948.00 | |
| 5,524.00 | 5.50 | 0.10% | 49,909 | 43.13 | 42,683 | 5,495.20 | 16.86 | 5,587.00 | |
| 7,628.00 | 127.50 | 1.70% | 44,573 | 57.96 | 39,080 | 7,442.70 | 23.78 | 7,667.00 | |
| 39,080.00 | 875.00 | 2.29% | 6,484 | 64.22 | 34,553 | 37,514.00 | 3.74 | 39,535.00 | |
| 3,265.00 | -12.20 | -0.37% | 1,64,395 | 75.21 | 26,731 | 3,181.84 | 19.48 | 3,319.60 | |
| 18,248.00 | 146.00 | 0.81% | 88,178 | 63.73 | 23,412 | 17,381.40 | 20.46 | 18,730.00 | |
| 3,152.80 | 32.20 | 1.03% | 2,21,947 | 59.55 | 19,618 | 2,964.78 | 18.79 | 3,169.80 | |
| 2,938.00 | 88.20 | 3.09% | 2,43,319 | 121.29 | 12,975 | 2,766.38 | 2.52 | 2,977.70 | |
| 3,395.00 | -15.20 | -0.45% | 20,158 | 20.14 | 7,819 | 3,353.82 | 5.64 | 3,430.00 | |
| 4,053.00 | -56.00 | -1.36% | 2,395 | -380.46 | 5,258 | 3,970.50 | 12.02 | 4,234.45 | |
| 2,857.00 | 90.00 | 3.25% | 14,325 | 31.69 | 3,034 | 2,675.08 | 0.27 | 2,880.00 | |
| 5,401.00 | -69.00 | -1.26% | 542 | 65.05 | 2,358 | 5,296.90 | 0.65 | 5,525.00 | |
| 7,800.00 | -9.00 | -0.12% | 16,435 | 107.34 | 1,560 | 7,848.80 | 1.00 | 8,190.00 | |
| 4,760.00 | 121.90 | 2.63% | 948 | 3.27 | 940 | 4,441.78 | 0.00 | 4,870.00 | |
| 6,979.60 | 332.35 | 5.00% | 5,569 | 23.19 | 698 | 6,043.66 | 0.00 | 6,979.60 | |