1 week high break
by @sunilbhaid345fc47
0
Modify
High Price High Price (Week)
F&O Stocks
Price | Day Price Change | Price %Change | Volume | Market Cap | High Price | High Price (Week) | Price %Change (Week) | Revenue (Yearly) | FII Holding | P/E Ratio | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,576.00 | -26.90 | -1.68% | 8,30,853 | 3,63,104 | 1,618.80 | 1,611.90 | 1.69% | 32,383.10 | 13.25 | 29.57 | |
| 12,132.00 | -35.00 | -0.29% | 78,152 | 3,57,505 | 12,246.00 | 12,222.00 | 2.59% | 76,699.30 | 14.11 | 46.71 | |
| 455.25 | 4.60 | 1.02% | 81,14,409 | 2,80,558 | 462.00 | 451.50 | 5.20% | 1,52,839.00 | 8.38 | 9.33 | |
| 1,414.10 | 3.60 | 0.26% | 13,71,477 | 2,72,683 | 1,430.90 | 1,425.20 | 12.46% | 23,071.50 | 9.74 | 77.69 | |
| 244.45 | -4.21 | -1.69% | 1,68,21,269 | 1,55,303 | 253.20 | 251.70 | 1.32% | 3,513.26 | 12.31 | 105.34 | |
| 15,386.00 | -361.00 | -2.29% | 1,02,887 | 1,39,228 | 15,995.00 | 15,930.00 | 2.64% | 7,611.10 | 6.60 | 93.32 | |
| 31,100.00 | -620.00 | -1.95% | 75,562 | 1,38,620 | 32,265.00 | 31,875.00 | 10.07% | 6,442.10 | 11.68 | 168.07 | |
| 817.00 | -20.80 | -2.48% | 13,97,003 | 1,28,671 | 846.90 | 842.00 | 8.08% | 10,070.80 | 12.03 | 118.96 | |
| 1,173.90 | -10.50 | -0.89% | 6,41,922 | 1,16,164 | 1,197.00 | 1,194.90 | 6.47% | 17,811.60 | 20.79 | 79.70 | |
| 1,111.40 | -31.55 | -2.76% | 4,18,869 | 1,13,723 | 1,148.00 | 1,147.80 | 2.80% | 14,680.40 | 13.94 | 64.18 | |
| 7,736.50 | -44.50 | -0.57% | 1,11,593 | 1,11,239 | 7,845.00 | 7,815.00 | 2.43% | 21,994.30 | 42.62 | 59.89 | |
| 770.60 | -8.30 | -1.07% | 6,04,784 | 1,00,035 | 787.10 | 780.10 | 3.52% | 11,039.00 | 24.08 | 57.79 | |
| 1,686.50 | -50.50 | -2.91% | 7,59,575 | 84,983 | 1,744.40 | 1,741.00 | 10.84% | 29,652.50 | 8.40 | 27.20 | |
| 287.70 | -5.35 | -1.83% | 58,41,901 | 79,414 | 299.00 | 297.00 | 2.60% | 15,622.90 | 14.59 | -18.24 | |
| 1,053.85 | -2.40 | -0.23% | 16,82,411 | 78,852 | 1,079.55 | 1,059.20 | 7.10% | 1,446.00 | 37.26 | 34.18 | |
| 482.90 | 9.00 | 1.90% | 26,75,250 | 78,549 | 485.90 | 481.85 | 4.43% | 34,178.80 | 7.67 | 11.64 | |
| 1,690.40 | 19.60 | 1.17% | 3,59,668 | 78,214 | 1,694.30 | 1,687.60 | 9.02% | 5,384.90 | 39.94 | 133.28 | |
| 2,485.90 | -56.50 | -2.22% | 2,30,733 | 73,688 | 2,563.70 | 2,549.90 | -0.72% | 14,825.80 | 16.66 | 42.35 | |
| 2,303.30 | -31.70 | -1.36% | 5,03,309 | 64,999 | 2,372.80 | 2,359.40 | 2.39% | 13,435.50 | 20.34 | 61.93 | |
| 2,146.70 | -3.50 | -0.16% | 1,71,055 | 58,387 | 2,162.90 | 2,155.00 | 8.56% | 6,179.00 | 13.60 | 44.08 | |
| 1,402.10 | -21.20 | -1.49% | 12,66,281 | 51,396 | 1,450.70 | 1,430.00 | 3.14% | 3,695.50 | 2.02 | 89.98 | |
| 1,672.00 | 79.20 | 4.97% | 61,11,501 | 43,987 | 1,710.00 | 1,612.50 | 11.61% | 5,209.00 | 3.10 | 57.63 | |
| 210.74 | 6.28 | 3.07% | 1,49,19,739 | 42,188 | 214.46 | 206.30 | 8.81% | 10,348.40 | 2.22 | 14.73 | |
| 1,020.50 | 12.75 | 1.27% | 7,06,854 | 26,585 | 1,022.00 | 1,011.70 | 14.18% | 8,504.52 | 16.60 | 11.46 | |