1 week high
by @mohitb28c703a
0
Modify
High Price High Price (Week)
NSE
Nifty MidSmallCap 400
Market Cap 10,000 - 17,32,144 Cr
Price 20.00 - 1,37,995.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | High Price | |
|---|---|---|---|---|---|---|---|---|---|
| 31,600.00 | -120.00 | -0.38% | 1,09,604 | 168.07 | 1,40,849 | 30,103.00 | 11.68 | 32,265.00 | |
| 215.73 | -2.00 | -0.92% | 4,89,17,656 | 65.56 | 1,35,340 | 208.82 | 2.51 | 223.70 | |
| 4,593.60 | 97.20 | 2.16% | 7,77,940 | 107.82 | 1,17,618 | 4,271.68 | 20.39 | 4,694.00 | |
| 781.00 | 2.10 | 0.27% | 14,54,715 | 57.79 | 1,01,385 | 766.38 | 24.08 | 787.10 | |
| 1,697.30 | -39.70 | -2.29% | 14,00,435 | 27.20 | 85,528 | 1,637.44 | 8.40 | 1,744.40 | |
| 75.84 | 2.11 | 2.86% | 4,70,86,554 | 8.50 | 81,546 | 74.43 | 0.56 | 79.90 | |
| 286.70 | -6.35 | -2.17% | 91,50,740 | -18.24 | 79,138 | 285.63 | 14.59 | 299.00 | |
| 1,052.00 | -4.25 | -0.40% | 30,10,732 | 34.18 | 78,713 | 1,025.12 | 37.26 | 1,079.55 | |
| 1,684.60 | 13.80 | 0.83% | 8,21,986 | 133.28 | 77,945 | 1,627.44 | 39.94 | 1,697.00 | |
| 475.20 | 1.30 | 0.27% | 42,75,844 | 11.64 | 77,296 | 470.12 | 7.67 | 485.90 | |
| 2,480.70 | -61.70 | -2.43% | 2,86,456 | 42.35 | 73,534 | 2,493.16 | 16.66 | 2,563.70 | |
| 177.30 | 0.85 | 0.48% | 1,26,74,676 | 26.14 | 73,234 | 174.76 | 5.01 | 178.50 | |
| 2,302.70 | -32.30 | -1.38% | 6,60,992 | 61.93 | 64,982 | 2,257.66 | 20.34 | 2,372.80 | |
| 2,170.00 | 19.80 | 0.92% | 5,08,805 | 44.08 | 59,021 | 2,122.02 | 13.60 | 2,177.50 | |
| 1,389.10 | -34.20 | -2.40% | 16,53,272 | 89.98 | 50,919 | 1,385.80 | 2.02 | 1,450.70 | |
| 1,668.40 | 75.60 | 4.75% | 1,02,14,614 | 57.63 | 43,892 | 1,567.76 | 3.10 | 1,710.00 | |
| 209.06 | 4.60 | 2.25% | 2,00,16,956 | 14.73 | 41,852 | 199.80 | 2.22 | 214.46 | |
| 484.30 | -17.45 | -3.48% | 1,72,319 | 11.70 | 41,128 | 476.76 | 14.24 | 509.95 | |
| 1,569.80 | 43.70 | 2.86% | 1,49,029 | 41.06 | 39,826 | 1,486.86 | 10.63 | 1,573.20 | |
| 696.00 | 8.40 | 1.22% | 5,41,859 | 99.25 | 36,061 | 683.86 | 17.18 | 702.25 | |
| 2,846.30 | -33.30 | -1.16% | 31,62,443 | 47.85 | 32,605 | 2,756.94 | 3.51 | 2,979.00 | |
| 184.57 | -2.44 | -1.30% | 1,45,90,948 | 15.04 | 32,348 | 183.60 | 3.41 | 194.85 | |
| 1,060.00 | 12.55 | 1.20% | 14,39,948 | 31.10 | 30,611 | 1,048.04 | 5.75 | 1,099.25 | |
| 511.80 | -4.60 | -0.89% | 2,60,161 | 68.11 | 30,114 | 509.81 | 15.05 | 520.80 | |
| 570.80 | 34.60 | 6.45% | 6,75,66,107 | 38.50 | 28,799 | 509.68 | 5.98 | 605.00 | |