1 week high
by @mohitb28c703a
0
Modify
High Price High Price (Week)
NSE
Nifty MidSmallCap 400
Market Cap 10,000 - 17,32,144 Cr
Price 20.00 - 1,37,995.00
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | High Price | |
|---|---|---|---|---|---|---|---|---|---|
| 3,841.90 | 37.70 | 0.99% | 3,97,294 | 62.29 | 1,56,705 | 3,768.80 | 19.42 | 3,858.80 | |
| 209.97 | 1.79 | 0.86% | 53,38,307 | 62.73 | 1,31,727 | 199.20 | 6.89 | 210.28 | |
| 1,832.40 | 5.30 | 0.29% | 34,412 | 26.85 | 1,03,125 | 1,770.64 | 2.26 | 1,837.00 | |
| 85.87 | 1.80 | 2.14% | 88,21,392 | 9.79 | 92,331 | 82.63 | 0.56 | 86.84 | |
| 5,205.00 | 12.60 | 0.24% | 1,13,474 | 43.92 | 82,109 | 4,946.10 | 22.12 | 5,257.00 | |
| 95.57 | 1.02 | 1.08% | 5,92,677 | 152.53 | 80,530 | 93.40 | 1.61 | 96.25 | |
| 2,160.90 | 6.90 | 0.32% | 2,84,594 | 49.48 | 77,282 | 2,095.70 | 32.97 | 2,169.80 | |
| 1,463.60 | 21.70 | 1.50% | 40,689 | 29.45 | 73,751 | 1,415.38 | 8.40 | 1,474.00 | |
| 2,851.90 | 69.80 | 2.51% | 6,07,461 | 53.28 | 72,721 | 2,744.68 | 26.08 | 2,864.40 | |
| 435.65 | 4.60 | 1.07% | 4,74,247 | 9.29 | 70,863 | 426.51 | 7.67 | 439.10 | |
| 432.80 | 21.85 | 5.32% | 90,04,528 | 181.66 | 70,153 | 407.39 | 0.00 | 434.00 | |
| 361.20 | 6.00 | 1.69% | 12,24,456 | 11.25 | 66,339 | 350.37 | 21.99 | 363.95 | |
| 2,316.30 | 15.00 | 0.65% | 1,01,781 | 47.69 | 65,366 | 2,268.00 | 20.34 | 2,325.70 | |
| 7,244.50 | 130.50 | 1.83% | 6,784 | 110.51 | 61,784 | 7,042.20 | 2.05 | 7,251.00 | |
| 629.65 | 10.95 | 1.77% | 2,61,249 | 27.17 | 59,918 | 601.72 | 9.54 | 631.30 | |
| 980.50 | -2.35 | -0.24% | 1,32,512 | 31.59 | 59,040 | 953.05 | 7.04 | 989.75 | |
| 27,455.00 | 60.00 | 0.22% | 819 | 37.49 | 58,340 | 26,860.00 | 0.26 | 27,570.00 | |
| 1,564.70 | 23.80 | 1.54% | 7,40,274 | 39.10 | 54,533 | 1,495.08 | 24.66 | 1,567.50 | |
| 1,839.30 | 16.00 | 0.88% | 31,436 | 39.09 | 46,664 | 1,787.42 | 10.63 | 1,850.50 | |
| 2,403.00 | 12.60 | 0.53% | 75,480 | 24.48 | 45,867 | 2,318.02 | 19.50 | 2,422.30 | |
| 1,662.90 | 43.00 | 2.65% | 3,81,867 | 26.36 | 43,866 | 1,580.92 | 11.23 | 1,664.80 | |
| 3,422.70 | 1.30 | 0.04% | 4,822 | 40.51 | 42,762 | 3,334.18 | 8.26 | 3,440.00 | |
| 2,477.30 | 17.30 | 0.70% | 13,337 | 55.61 | 39,775 | 2,439.56 | 16.33 | 2,478.70 | |
| 486.75 | 22.80 | 4.91% | 27,14,830 | 28.42 | 37,072 | 461.79 | 8.32 | 492.00 | |
| 608.40 | 8.65 | 1.44% | 2,98,773 | 63.43 | 35,800 | 596.04 | 15.05 | 623.90 | |