1 week high
by @mohitb28c703a
0
Modify
High Price High Price (Week)
NSE
Nifty MidSmallCap 400
Market Cap 10,000 - 17,32,144 Cr
Price 20.00 - 1,37,995.00
Price | Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | High Price | |
|---|---|---|---|---|---|---|---|---|---|
| 427.50 | 2.80 | 0.66% | 15,55,932 | 9.35 | 5,40,787 | 424.59 | 0.44 | 431.30 | |
| 3,611.10 | -35.10 | -0.96% | 26,73,614 | 59.71 | 1,47,291 | 3,542.50 | 21.32 | 3,671.40 | |
| 843.65 | 7.15 | 0.85% | 12,15,093 | 8.81 | 1,13,637 | 831.39 | 6.16 | 853.80 | |
| 421.15 | 16.85 | 4.17% | 1,21,97,550 | 26.88 | 1,10,419 | 397.55 | 8.60 | 430.70 | |
| 5,410.50 | 24.50 | 0.45% | 4,38,069 | 18.65 | 1,08,260 | 5,225.64 | 31.09 | 5,460.50 | |
| 1,559.30 | 68.80 | 4.62% | 3,89,457 | 60.04 | 1,05,841 | 1,509.06 | 3.13 | 1,572.80 | |
| 2,202.80 | 3.00 | 0.14% | 4,34,237 | 96.54 | 1,05,313 | 2,176.00 | 15.04 | 2,232.50 | |
| 396.75 | 5.65 | 1.44% | 15,40,789 | 14.42 | 1,04,669 | 387.83 | 23.20 | 398.30 | |
| 563.10 | 8.45 | 1.52% | 20,95,405 | 41.35 | 1,03,243 | 547.60 | 11.41 | 567.80 | |
| 174.33 | 8.15 | 4.90% | 3,84,12,511 | 26.24 | 1,02,399 | 158.96 | 20.68 | 174.95 | |
| 1,818.30 | 2.10 | 0.12% | 14,73,062 | 90.00 | 98,162 | 1,770.22 | 28.00 | 1,838.30 | |
| 340.40 | 7.00 | 2.10% | 52,43,238 | 469.51 | 97,485 | 330.20 | 13.73 | 342.65 | |
| 1,420.70 | 77.70 | 5.79% | 52,26,481 | 132.35 | 90,973 | 1,320.56 | 48.08 | 1,437.60 | |
| 358.65 | -0.20 | -0.06% | 18,81,152 | 18.29 | 88,526 | 357.18 | 27.71 | 360.90 | |
| 191.30 | 9.11 | 5.00% | 90,84,367 | -70.06 | 87,966 | 181.48 | 5.19 | 192.70 | |
| 1,275.60 | 14.90 | 1.18% | 5,89,962 | 48.50 | 80,052 | 1,244.78 | 15.91 | 1,277.90 | |
| 318.75 | 7.50 | 2.41% | 69,74,255 | 24.39 | 79,863 | 309.98 | 7.71 | 324.10 | |
| 79.38 | 0.65 | 0.83% | 1,47,08,264 | 18.73 | 79,737 | 78.54 | 12.29 | 80.70 | |
| 1,016.60 | 4.15 | 0.41% | 5,98,096 | 59.69 | 79,207 | 1,006.96 | 29.16 | 1,022.80 | |
| 327.75 | 15.35 | 4.91% | 47,45,281 | 48.06 | 76,366 | 317.60 | 11.21 | 328.20 | |
| 520.30 | 4.90 | 0.95% | 13,21,053 | 46.52 | 75,481 | 511.51 | 10.22 | 521.25 | |
| 1,625.30 | 23.80 | 1.49% | 4,56,705 | 110.54 | 75,202 | 1,588.54 | 37.30 | 1,639.40 | |
| 1,165.00 | 3.60 | 0.31% | 3,35,898 | 45.35 | 74,418 | 1,156.12 | 7.04 | 1,178.40 | |
| 667.80 | 16.35 | 2.51% | 10,28,852 | 113.29 | 73,445 | 652.71 | 12.76 | 677.85 | |
| 954.30 | 9.30 | 0.98% | 15,44,628 | 67.01 | 72,046 | 946.73 | 25.20 | 979.60 | |