1 week high
High Price High Price (Week)
NSE
Nifty MidSmallCap 400
Market Cap 10,000 - 17,32,144 Cr
Price 20.00 - 1,37,995.00
Customize
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap (Cr.) | SMA (5) | FII Holding | High Price | |
---|---|---|---|---|---|---|---|---|---|
2,837.90 | 11.60 | 0.41% | 4,64,545 | 18.44 | 1,13,931 | 2,768.98 | 10.84 | 2,874.90 | |
3,936.80 | 1.20 | 0.03% | 2,73,518 | 51.21 | 1,09,128 | 3,892.58 | 17.50 | 3,974.40 | |
2,319.60 | 100.10 | 4.51% | 79,81,732 | 56.82 | 94,206 | 2,205.52 | 0.00 | 2,347.90 | |
1,943.90 | 4.70 | 0.24% | 3,19,959 | 23.95 | 88,777 | 1,923.44 | 21.25 | 1,970.00 | |
281.10 | 3.55 | 1.28% | 50,29,052 | 21.28 | 73,373 | 277.85 | 7.16 | 285.30 | |
152.48 | 1.10 | 0.73% | 1,96,96,403 | 102.99 | 71,077 | 148.95 | 12.85 | 155.32 | |
242.64 | 3.11 | 1.30% | 55,99,787 | - | 69,368 | 236.60 | 11.64 | 245.68 | |
20.44 | 0.15 | 0.74% | 9,13,88,363 | 23.31 | 64,105 | 20.01 | 24.95 | 20.61 | |
2,051.90 | 61.00 | 3.06% | 9,77,419 | 42.13 | 57,905 | 1,966.36 | 20.62 | 2,055.20 | |
230.51 | 2.66 | 1.17% | 57,90,664 | 21.41 | 57,567 | 225.47 | 6.19 | 232.87 | |
72.60 | 0.37 | 0.51% | 2,26,99,792 | 40.82 | 53,238 | 70.70 | 24.53 | 73.24 | |
363.70 | 6.85 | 1.92% | 24,00,088 | 134.68 | 48,625 | 356.78 | 6.04 | 364.80 | |
880.65 | 6.55 | 0.75% | 10,35,333 | 92.62 | 47,489 | 868.60 | 25.70 | 887.95 | |
6,841.50 | 73.50 | 1.09% | 4,63,781 | 142.95 | 43,843 | 6,690.60 | 10.71 | 6,930.00 | |
2,967.80 | 34.60 | 1.18% | 2,85,621 | 48.57 | 41,746 | 2,926.22 | 13.54 | 3,025.00 | |
1,037.60 | 4.80 | 0.46% | 3,11,880 | 39.59 | 40,896 | 1,032.28 | 68.54 | 1,052.00 | |
1,454.90 | 33.60 | 2.36% | 9,89,366 | 78.90 | 39,084 | 1,418.70 | 20.14 | 1,458.20 | |
212.14 | 5.47 | 2.65% | 91,98,908 | 6.63 | 38,962 | 202.56 | 15.06 | 213.00 | |
269.30 | 6.40 | 2.43% | 40,38,577 | 15.99 | 37,432 | 260.74 | 9.34 | 274.00 | |
922.90 | 23.60 | 2.62% | 83,546 | 97.95 | 35,307 | 902.48 | 7.23 | 926.00 | |
1,233.00 | 8.10 | 0.66% | 10,09,918 | 41.60 | 33,802 | 1,219.56 | 15.49 | 1,249.40 | |
640.25 | 4.75 | 0.75% | 15,90,813 | 92.17 | 33,173 | 625.68 | 19.64 | 652.00 | |
2,614.10 | 13.40 | 0.52% | 1,02,989 | 34.94 | 32,653 | 2,538.18 | 8.86 | 2,627.50 | |
1,892.20 | 6.20 | 0.33% | 1,60,227 | 40.37 | 31,175 | 1,877.38 | 7.39 | 1,940.00 | |
45.17 | 1.02 | 2.31% | 1,94,33,639 | 49.07 | 29,955 | 43.23 | 10.43 | 45.48 | |