1 WEEK HIgh
by @paltuxa129a9b
0
Modify
High Price High Price (Week)
F&O Stocks
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | High Price (Week) | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4,022.00 | -3.00 | -0.07% | 11,78,174 | 28.04 | 5,53,318 | 4,042.40 | 4,025.00 | 5.68% | 2,92,569.10 | 19.13 | |
| 3,047.60 | -20.40 | -0.66% | 5,48,587 | 55.22 | 3,96,464 | 3,091.50 | 3,077.00 | 0.36% | 1,02,943.20 | 10.52 | |
| 393.15 | -4.35 | -1.09% | 53,01,922 | 19.27 | 3,91,047 | 398.25 | 397.50 | 2.21% | 1,11,168.30 | 25.21 | |
| 4,639.90 | -50.10 | -1.07% | 5,24,517 | 34.19 | 3,10,305 | 4,718.00 | 4,699.00 | 0.45% | 33,088.80 | 9.34 | |
| 1,527.50 | -2.50 | -0.16% | 16,36,638 | 76.77 | 2,94,550 | 1,535.90 | 1,532.60 | 5.63% | 23,194.90 | 10.29 | |
| 283.15 | -3.85 | -1.34% | 47,82,974 | 16.58 | 2,63,347 | 294.10 | 290.55 | -1.97% | 47,684.40 | 24.33 | |
| 560.10 | 13.10 | 2.39% | 46,51,461 | 13.52 | 2,36,660 | 563.30 | 550.45 | 5.75% | 41,934.00 | 2.20 | |
| 1,005.45 | 10.55 | 1.06% | 47,34,290 | 16.61 | 2,25,947 | 1,011.30 | 994.90 | 6.37% | 2,77,833.00 | 35.60 | |
| 5,360.00 | -40.00 | -0.74% | 3,87,138 | -43.34 | 2,07,248 | 5,429.00 | 5,402.00 | 2.49% | 89,513.40 | 20.32 | |
| 4,349.30 | -39.70 | -0.90% | 9,17,294 | 57.27 | 2,06,630 | 4,392.80 | 4,389.00 | 12.20% | 56,091.50 | 20.45 | |
| 18,721.00 | 62.00 | 0.33% | 41,049 | 97.22 | 1,69,406 | 18,800.00 | 18,710.00 | 0.50% | 9,965.70 | 6.40 | |
| 1,636.80 | -5.70 | -0.35% | 8,61,881 | 67.05 | 1,66,589 | 1,657.30 | 1,642.50 | 1.58% | 14,867.00 | 11.69 | |
| 7,794.50 | 193.50 | 2.55% | 5,96,037 | 53.62 | 1,65,172 | 7,894.50 | 7,657.00 | 6.37% | 13,555.10 | 7.67 | |
| 3,082.00 | 32.00 | 1.05% | 10,99,002 | 94.02 | 1,64,348 | 3,111.00 | 3,050.00 | 4.89% | 20,189.10 | 15.14 | |
| 151.03 | -3.98 | -2.57% | 1,19,57,249 | 39.84 | 1,59,404 | 155.87 | 155.01 | 1.38% | 1,26,414.20 | 12.87 | |
| 4,025.00 | 125.00 | 3.21% | 9,42,561 | 89.20 | 1,43,339 | 4,073.80 | 3,905.00 | 8.26% | 25,598.60 | 6.47 | |
| 9,174.00 | 140.00 | 1.55% | 2,06,095 | 46.85 | 1,38,193 | 9,215.00 | 9,169.50 | 1.82% | 29,120.00 | 19.00 | |
| 246.04 | -1.21 | -0.49% | 27,15,851 | 6.94 | 1,27,236 | 249.15 | 248.48 | 0.84% | 1,56,825.40 | 10.14 | |
| 381.45 | -0.55 | -0.14% | 15,88,036 | 23.19 | 1,21,886 | 384.20 | 383.50 | 1.09% | 64,171.70 | 10.03 | |
| 5,582.50 | 122.50 | 2.24% | 7,64,672 | 18.78 | 1,11,702 | 5,606.00 | 5,460.50 | 9.17% | 48,469.40 | 31.09 | |
| 1,529.20 | -0.80 | -0.05% | 4,28,859 | 58.69 | 1,11,226 | 1,548.00 | 1,536.80 | 3.18% | 12,945.00 | 12.89 | |
| 267.95 | 0.70 | 0.26% | 97,24,043 | 3.63 | 1,04,779 | 271.90 | 269.70 | 1.25% | 79,987.00 | 15.77 | |
| 567.55 | -1.45 | -0.25% | 10,76,530 | 41.68 | 1,04,059 | 571.00 | 569.00 | 3.25% | 19,877.70 | 11.41 | |
| 172.68 | -1.87 | -1.07% | 1,01,34,712 | 27.49 | 1,01,430 | 175.16 | 175.00 | 11.36% | 56,946.90 | 20.68 | |
| 1,259.70 | -9.10 | -0.72% | 7,66,841 | 46.29 | 81,682 | 1,276.80 | 1,268.90 | 5.48% | 4,343.30 | 23.72 | |