1 week high
by @shubhamx3dd71fb
0
Modify
High Price High Price (Week)
F&O Stocks
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | High Price (Week) | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,564.20 | -38.70 | -2.41% | 15,32,679 | 29.57 | 3,60,385 | 1,618.80 | 1,611.90 | 0.93% | 32,383.10 | 13.25 | |
| 12,056.00 | -111.00 | -0.91% | 2,09,658 | 46.71 | 3,55,265 | 12,246.00 | 12,222.00 | 1.94% | 76,699.30 | 14.11 | |
| 455.40 | 4.75 | 1.05% | 1,39,67,475 | 9.33 | 2,80,651 | 462.00 | 451.50 | 5.23% | 1,52,839.00 | 8.38 | |
| 1,418.90 | 8.40 | 0.60% | 24,64,243 | 77.69 | 2,73,609 | 1,430.90 | 1,425.20 | 12.84% | 23,071.50 | 9.74 | |
| 1,046.20 | 4.85 | 0.47% | 30,19,949 | 14.55 | 2,35,105 | 1,049.90 | 1,049.00 | 0.61% | 2,41,204.00 | 34.13 | |
| 246.32 | -2.34 | -0.94% | 2,70,77,644 | 105.34 | 1,56,491 | 253.20 | 251.70 | 2.09% | 3,513.26 | 12.31 | |
| 31,980.00 | 260.00 | 0.82% | 1,22,251 | 168.07 | 1,42,542 | 32,265.00 | 31,875.00 | 13.18% | 6,442.10 | 11.68 | |
| 15,097.00 | -650.00 | -4.13% | 2,11,741 | 93.32 | 1,36,613 | 15,995.00 | 15,930.00 | 0.71% | 7,611.10 | 6.60 | |
| 821.45 | -16.35 | -1.95% | 29,76,785 | 118.96 | 1,29,372 | 846.90 | 842.00 | 8.67% | 10,070.80 | 12.03 | |
| 1,166.50 | -17.90 | -1.51% | 8,97,187 | 79.70 | 1,15,432 | 1,197.00 | 1,194.90 | 5.80% | 17,811.60 | 20.79 | |
| 1,089.45 | -53.50 | -4.68% | 30,36,741 | 64.18 | 1,11,477 | 1,148.00 | 1,147.80 | 0.77% | 14,680.40 | 13.94 | |
| 7,718.50 | -62.50 | -0.80% | 2,67,280 | 59.89 | 1,10,980 | 7,845.00 | 7,815.00 | 2.19% | 21,994.30 | 42.62 | |
| 780.80 | 1.90 | 0.24% | 15,58,120 | 57.79 | 1,01,359 | 787.10 | 780.10 | 4.89% | 11,039.00 | 24.08 | |
| 1,698.90 | -38.10 | -2.19% | 14,27,725 | 27.20 | 85,608 | 1,744.40 | 1,741.00 | 11.65% | 29,652.50 | 8.40 | |
| 286.25 | -6.80 | -2.32% | 93,03,781 | -18.24 | 79,014 | 299.00 | 297.00 | 2.09% | 15,622.90 | 14.59 | |
| 1,053.70 | -2.55 | -0.24% | 30,87,314 | 34.18 | 78,840 | 1,079.55 | 1,059.20 | 7.09% | 1,446.00 | 37.26 | |
| 1,685.80 | 15.00 | 0.90% | 8,40,511 | 133.28 | 78,001 | 1,697.00 | 1,687.60 | 8.73% | 5,384.90 | 39.94 | |
| 474.70 | 0.80 | 0.17% | 43,34,740 | 11.64 | 77,215 | 485.90 | 481.85 | 2.66% | 34,178.80 | 7.67 | |
| 2,485.30 | -57.10 | -2.25% | 2,94,464 | 42.35 | 73,670 | 2,563.70 | 2,549.90 | -0.75% | 14,825.80 | 16.66 | |
| 177.40 | 0.95 | 0.54% | 1,28,70,109 | 26.14 | 73,276 | 178.50 | 178.46 | 3.55% | 1,03,354.10 | 5.01 | |
| 2,307.70 | -27.30 | -1.17% | 6,71,846 | 61.93 | 65,123 | 2,372.80 | 2,359.40 | 2.59% | 13,435.50 | 20.34 | |
| 2,173.70 | 23.50 | 1.09% | 5,37,288 | 44.08 | 59,122 | 2,177.50 | 2,155.00 | 9.93% | 6,179.00 | 13.60 | |
| 1,395.10 | -28.20 | -1.98% | 17,03,462 | 89.98 | 51,139 | 1,450.70 | 1,430.00 | 2.63% | 3,695.50 | 2.02 | |
| 1,671.00 | 78.20 | 4.91% | 1,03,89,198 | 57.63 | 43,961 | 1,710.00 | 1,612.50 | 11.54% | 5,209.00 | 3.10 | |
| 209.33 | 4.87 | 2.38% | 2,02,40,291 | 14.73 | 41,906 | 214.46 | 206.30 | 8.09% | 10,348.40 | 2.22 | |