1 week closing
by @traderxb9d9a19
0
Modify
High Price High Price (Week)
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | High Price (Week) | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,906.40 | 22.90 | 1.22% | 1,10,11,991 | 33.93 | 11,61,589 | 1,922.90 | 1,889.20 | 4.37% | 2,10,973.00 | 27.80 | |
| 1,877.20 | 14.00 | 0.75% | 14,94,137 | 40.81 | 4,50,403 | 1,887.90 | 1,885.80 | 2.33% | 54,729.00 | 15.93 | |
| 1,802.10 | 28.70 | 1.62% | 38,47,805 | 31.96 | 4,15,196 | 1,823.90 | 1,792.00 | 4.00% | 38,735.80 | 13.25 | |
| 310.85 | 3.65 | 1.19% | 85,10,888 | 10.89 | 3,89,471 | 312.05 | 311.65 | 1.12% | 77,853.00 | 34.83 | |
| 390.45 | 7.25 | 1.89% | 1,20,38,085 | 19.76 | 3,88,359 | 393.30 | 386.00 | 2.91% | 69,781.20 | 26.40 | |
| 300.40 | -0.50 | -0.17% | 88,32,975 | 8.41 | 3,77,912 | 304.95 | 303.70 | 5.81% | 6,24,458.90 | 7.97 | |
| 2,719.80 | 6.90 | 0.25% | 56,77,934 | 35.48 | 3,51,369 | 2,803.10 | 2,720.00 | 8.20% | 1,00,469.00 | 10.80 | |
| 1,287.00 | -9.90 | -0.76% | 30,39,234 | 12.43 | 3,14,730 | 1,314.00 | 1,306.00 | 0.28% | 1,82,037.00 | 25.38 | |
| 217.62 | -3.51 | -1.59% | 2,09,70,587 | 30.25 | 2,71,667 | 224.40 | 222.90 | 0.24% | 2,20,083.00 | 19.05 | |
| 1,402.70 | -12.20 | -0.86% | 78,43,434 | 117.40 | 2,31,049 | 1,471.00 | 1,424.10 | 2.76% | 12,326.00 | 11.10 | |
| 6,817.00 | -104.50 | -1.51% | 2,39,282 | 74.13 | 1,80,970 | 6,968.00 | 6,948.00 | 1.71% | 9,712.00 | 20.29 | |
| 4,017.70 | -19.90 | -0.49% | 32,49,774 | 66.11 | 1,63,876 | 4,084.00 | 4,065.00 | 1.36% | 4,833.95 | 19.42 | |
| 16,386.00 | -279.00 | -1.67% | 91,441 | 98.81 | 1,48,277 | 16,765.00 | 16,700.00 | 3.14% | 7,611.10 | 6.60 | |
| 12.97 | 0.00 | 0.00% | 81,46,54,794 | -5.71 | 1,40,521 | 13.33 | 13.09 | 15.49% | 44,591.90 | 5.56 | |
| 9,170.50 | -47.00 | -0.51% | 1,59,627 | 51.23 | 1,38,062 | 9,267.50 | 9,239.00 | 1.86% | 28,883.80 | 18.21 | |
| 358.45 | 19.70 | 5.82% | 4,32,52,536 | 1.46 | 1,32,004 | 366.95 | 361.45 | -0.22% | 3,33,383.00 | 17.29 | |
| 1,437.60 | 0.90 | 0.06% | 8,99,586 | 30.09 | 1,16,127 | 1,444.50 | 1,442.00 | 5.53% | 27,711.70 | 22.56 | |
| 429.85 | 7.50 | 1.78% | 52,03,378 | 15.60 | 1,13,401 | 434.20 | 425.10 | 6.69% | 32,493.10 | 25.09 | |
| 1,321.30 | 17.70 | 1.36% | 21,17,104 | 26.16 | 1,10,281 | 1,333.80 | 1,315.70 | 1.05% | 33,593.30 | 33.08 | |
| 2,505.50 | 43.30 | 1.76% | 8,23,719 | 56.36 | 1,03,428 | 2,534.90 | 2,510.00 | 5.49% | 12,744.20 | 10.24 | |
| 1,052.10 | 2.55 | 0.24% | 7,21,147 | 72.00 | 1,02,384 | 1,059.90 | 1,057.70 | 3.62% | 7,184.10 | 45.39 | |
| 1,013.05 | 21.35 | 2.15% | 16,08,376 | 19.85 | 1,01,937 | 1,018.80 | 997.00 | 7.74% | 23,511.00 | 6.95 | |
| 1,334.50 | 62.00 | 4.87% | 34,21,073 | 53.79 | 97,065 | 1,342.10 | 1,301.20 | 4.27% | 12,405.00 | 14.41 | |
| 1,516.20 | 5.30 | 0.35% | 5,57,413 | 25.16 | 88,061 | 1,528.00 | 1,525.90 | 2.54% | 32,345.60 | 15.24 | |
| 3,395.00 | 55.90 | 1.67% | 25,17,212 | 63.97 | 86,570 | 3,423.00 | 3,364.00 | 11.58% | 2,302.00 | 26.08 | |