1 WEAK
by @vijayfecf25b3
0
Modify
High Price High Price (Week)
F&O Stocks
Price 100.00 - 1,34,689.95
High Price (Week) Close Price
Price | Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | High Price | High Price (Week) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,247.00 | 113.60 | 5.32% | 15,47,162 | 24.34 | 35,049 | 2,123.90 | 7.80 | 2,269.90 | 2,248.20 | 2,247.00 | |
| 266.30 | 6.10 | 2.34% | 18,73,396 | -72.70 | 17,147 | 259.69 | 19.89 | 268.80 | 266.50 | 266.30 | |
| 287.00 | 6.00 | 2.14% | 4,53,92,755 | 16.75 | 3,59,596 | 284.79 | 34.23 | 292.55 | 289.05 | 287.00 | |
| 247.25 | 4.65 | 1.92% | 85,11,143 | 6.82 | 1,27,862 | 242.81 | 10.14 | 248.48 | 247.70 | 247.25 | |
| 3,530.00 | 64.60 | 1.86% | 1,45,252 | 42.62 | 44,840 | 3,466.00 | 17.08 | 3,539.10 | 3,534.00 | 3,530.00 | |
| 18,659.00 | 268.00 | 1.46% | 53,004 | 95.74 | 1,68,845 | 18,285.40 | 6.40 | 18,710.00 | 18,706.00 | 18,659.00 | |
| 1,085.90 | 15.50 | 1.45% | 6,15,866 | 58.84 | 1,11,114 | 1,074.36 | 12.33 | 1,100.00 | 1,091.10 | 1,085.90 | |
| 2,207.00 | 26.30 | 1.21% | 17,74,484 | 35.81 | 1,79,328 | 2,080.14 | 3.28 | 2,247.60 | 2,208.00 | 2,207.00 | |
| 395.30 | 4.20 | 1.07% | 22,53,714 | 14.42 | 1,04,287 | 389.41 | 23.20 | 398.30 | 397.25 | 395.30 | |
| 428.50 | 3.80 | 0.89% | 20,43,005 | 9.35 | 5,42,052 | 425.42 | 0.44 | 431.30 | 428.90 | 428.50 | |
| 3,428.60 | 30.10 | 0.89% | 21,69,303 | 20.86 | 4,26,356 | 3,320.76 | 34.89 | 3,465.00 | 3,457.00 | 3,428.60 | |
| 1,395.00 | 12.00 | 0.87% | 30,37,528 | 106.13 | 2,29,781 | 1,377.52 | 11.84 | 1,427.00 | 1,418.20 | 1,395.00 | |
| 618.00 | 4.65 | 0.76% | 12,39,700 | 89.51 | 17,634 | 608.45 | 9.95 | 629.00 | 627.45 | 618.00 | |
| 665.05 | 4.90 | 0.74% | 8,16,319 | 27.61 | 63,287 | 659.68 | 8.99 | 674.20 | 666.75 | 665.05 | |
| 191.00 | 1.31 | 0.69% | 2,75,63,681 | 21.04 | 2,38,435 | 187.50 | 19.37 | 193.50 | 191.84 | 191.00 | |
| 2,211.00 | 11.20 | 0.51% | 5,96,791 | 96.54 | 1,05,705 | 2,181.94 | 15.04 | 2,232.50 | 2,212.60 | 2,211.00 | |
| 2,390.00 | 8.20 | 0.34% | 4,98,319 | 33.67 | 96,408 | 2,338.90 | 1.72 | 2,412.00 | 2,401.80 | 2,390.00 | |
| 1,165.00 | 3.60 | 0.31% | 5,15,538 | 45.35 | 74,418 | 1,158.34 | 7.04 | 1,178.40 | 1,176.80 | 1,165.00 | |
| 113.00 | 0.29 | 0.26% | 1,20,88,257 | 5.85 | 1,29,870 | 112.02 | 5.93 | 114.47 | 113.00 | 113.00 | |
| 1,105.10 | 2.70 | 0.24% | 11,73,261 | 41.51 | 1,12,730 | 1,088.86 | 8.84 | 1,128.30 | 1,120.00 | 1,105.10 | |
| 3,805.00 | 0.40 | 0.01% | 11,76,113 | 69.99 | 25,507 | 3,619.48 | 5.82 | 3,866.80 | 3,859.80 | 3,805.00 | |
| 1,970.50 | -1.50 | -0.08% | 43,61,200 | 36.37 | 12,00,681 | 1,950.26 | 26.48 | 1,987.40 | 1,976.40 | 1,970.50 | |
| 525.00 | -0.50 | -0.10% | 19,28,428 | 32.08 | 39,985 | 524.78 | 7.85 | 531.70 | 530.50 | 525.00 | |
| 1,811.40 | -4.80 | -0.26% | 19,19,384 | 90.00 | 97,790 | 1,789.82 | 28.00 | 1,838.30 | 1,826.60 | 1,811.40 | |
| 173.65 | -0.48 | -0.28% | 56,21,918 | 20.72 | 27,975 | 172.58 | 18.65 | 176.25 | 175.40 | 173.65 | |