1 golden gate
by @bhanuxad72a06Modify
Exchange 2
EMA (200) EMA (100)
EMA (100) EMA (50)
EMA (50) EMA (20)
EMA (20) EMA (10)
EMA (10) EMA (5)
Previous EMA (5) EMA (10)
Market Cap 500 Cr
Previous EMA (10) EMA (20)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (200) | EMA (100) | EMA (50) | EMA (20) | EMA (10) | EMA (5) | Previous EMA (5) | Previous EMA (10) | Previous EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,055.00 | 12.30 | 1.18% | 87,07,119 | 11.02 | 9,73,830 | 995.25 | 1,026.92 | 1,028.06 | 1,031.52 | 1,034.98 | 1,041.20 | 1,034.30 | 1,030.53 | 1,029.04 | |
| 3,224.00 | 86.00 | 2.74% | 6,92,531 | 20.67 | 2,19,401 | 2,932.81 | 3,019.77 | 3,101.09 | 3,144.57 | 3,156.39 | 3,176.00 | 3,152.00 | 3,141.37 | 3,136.20 | |
| 42,920.00 | 1,720.00 | 4.17% | 1,16,771 | 43.83 | 1,26,587 | 38,216.19 | 38,787.09 | 40,157.88 | 41,347.02 | 41,598.15 | 41,814.74 | 41,262.11 | 41,304.40 | 41,181.44 | |
| 334.40 | 5.15 | 1.56% | 16,44,489 | 50.72 | 77,915 | 294.09 | 299.85 | 314.02 | 325.89 | 326.56 | 327.61 | 324.21 | 324.81 | 324.99 | |
| 1,215.00 | 13.00 | 1.08% | 22,13,614 | 46.70 | 77,612 | 995.88 | 1,082.30 | 1,141.30 | 1,169.33 | 1,174.59 | 1,186.69 | 1,172.54 | 1,165.61 | 1,164.52 | |
| 2,259.00 | 34.00 | 1.53% | 3,88,492 | 34.83 | 63,749 | 2,115.85 | 2,203.74 | 2,228.01 | 2,229.07 | 2,229.76 | 2,235.12 | 2,223.18 | 2,223.26 | 2,225.92 | |
| 634.65 | 30.20 | 5.00% | 15,34,737 | 128.11 | 32,615 | 322.08 | 447.99 | 530.89 | 562.47 | 572.94 | 593.01 | 572.19 | 559.23 | 554.87 | |
| 1,121.60 | 41.60 | 3.85% | 50,97,089 | 11.94 | 29,228 | 951.43 | 1,008.68 | 1,051.79 | 1,075.77 | 1,080.40 | 1,088.04 | 1,071.26 | 1,071.24 | 1,070.95 | |
| 1,434.10 | 12.50 | 0.88% | 12,43,415 | 68.28 | 27,654 | 1,019.66 | 1,173.80 | 1,299.78 | 1,369.90 | 1,379.85 | 1,396.62 | 1,377.89 | 1,367.79 | 1,363.14 | |
| 382.25 | 0.60 | 0.16% | 27,58,030 | 44.77 | 27,020 | 300.03 | 327.68 | 354.33 | 370.29 | 371.94 | 374.77 | 371.03 | 369.64 | 369.03 | |
| 265.60 | 1.20 | 0.45% | 11,73,121 | 28.07 | 16,985 | 217.55 | 238.21 | 252.94 | 260.08 | 260.56 | 261.73 | 259.79 | 259.44 | 259.49 | |
| 520.25 | 16.65 | 3.31% | 9,24,792 | 30.24 | 15,854 | 455.53 | 475.88 | 492.74 | 502.77 | 505.78 | 508.72 | 502.95 | 502.56 | 500.93 | |
| 1,984.90 | 93.20 | 4.93% | 2,25,442 | 39.83 | 15,762 | 1,776.96 | 1,782.54 | 1,841.03 | 1,884.82 | 1,891.67 | 1,909.79 | 1,872.24 | 1,870.96 | 1,874.28 | |
| 545.10 | -2.25 | -0.41% | 9,48,871 | 33.57 | 14,289 | 412.34 | 471.08 | 510.91 | 528.29 | 529.36 | 534.13 | 528.64 | 525.86 | 526.52 | |
| 721.75 | 77.10 | 11.96% | 1,65,98,958 | 52.12 | 14,116 | 456.23 | 518.49 | 579.05 | 622.86 | 637.86 | 656.61 | 624.04 | 619.22 | 612.45 | |
| 270.65 | 1.55 | 0.58% | 8,78,439 | 28.97 | 12,268 | 212.21 | 231.94 | 251.07 | 261.46 | 262.68 | 265.26 | 262.57 | 260.90 | 260.50 | |
| 858.35 | 12.85 | 1.52% | 2,16,163 | 47.87 | 8,271 | 768.22 | 800.49 | 828.95 | 839.79 | 840.36 | 843.15 | 835.56 | 836.36 | 837.84 | |
| 538.30 | 18.55 | 3.57% | 7,73,442 | 9.46 | 7,910 | 497.21 | 500.93 | 511.91 | 516.51 | 519.05 | 524.17 | 517.10 | 514.78 | 514.21 | |
| 913.60 | 25.95 | 2.92% | 2,79,750 | 34.17 | 7,353 | 775.44 | 814.41 | 858.81 | 871.36 | 872.82 | 885.71 | 871.77 | 863.76 | 866.91 | |
| 2,498.00 | 173.50 | 7.46% | 3,84,453 | 23.97 | 6,575 | 2,204.78 | 2,251.64 | 2,289.48 | 2,330.04 | 2,359.71 | 2,388.30 | 2,333.46 | 2,328.98 | 2,312.36 | |
| 3,789.50 | 90.90 | 2.46% | 41,727 | -105.53 | 5,593 | 2,974.29 | 3,279.83 | 3,504.94 | 3,616.84 | 3,634.50 | 3,674.54 | 3,617.06 | 3,600.06 | 3,598.67 | |
| 163.41 | 9.67 | 6.29% | 38,39,940 | 32.77 | 4,797 | 111.54 | 125.64 | 141.51 | 151.71 | 152.81 | 154.69 | 150.33 | 150.45 | 150.48 | |
| 692.55 | 19.85 | 2.95% | 3,59,777 | 14.70 | 4,611 | 574.00 | 592.27 | 636.45 | 667.25 | 669.33 | 672.77 | 662.88 | 664.17 | 664.59 | |
| 457.70 | 27.80 | 6.47% | 15,40,608 | 28.53 | 4,436 | 333.29 | 369.65 | 403.34 | 421.34 | 426.56 | 435.15 | 423.88 | 419.64 | 417.51 | |
| 296.65 | 36.40 | 13.99% | 7,74,000 | 38.10 | 4,347 | 170.84 | 217.89 | 254.49 | 275.46 | 277.67 | 278.53 | 269.47 | 273.46 | 273.23 | |