1 D before analysis
by @akasha956baac
0
Modify
F&O Stocks
Price EMA (200)
Price Low Price (Week)
Price Pivot Point (Standard)
Price Resistance 2 (Standard)
Price EMA (20)
Price | Price %Change | Volume | Change | Market Cap | High Price (Week) | Low Price (Week) | EMA (200) | Previous High Price | Pivot Point (Standard) | Resistance 2 (Standard) | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,378.00 | 2.59% | 6,15,693 | 60.10 | 67,107 | 2,348.60 | 2,222.50 | 2,129.72 | 2,348.60 | 2,309.00 | 2,398.90 | 2,278.27 | |
| 1,320.10 | 2.04% | 29,74,211 | 26.40 | 3,22,824 | 1,310.60 | 1,250.40 | 1,214.33 | 1,298.80 | 1,297.27 | 1,326.37 | 1,279.91 | |
| 1,051.30 | 1.67% | 35,85,445 | 17.30 | 2,36,251 | 1,060.00 | 1,013.00 | 932.52 | 1,040.45 | 1,030.28 | 1,065.28 | 1,023.22 | |
| 1,259.60 | 1.42% | 11,17,808 | 17.60 | 1,25,842 | 1,262.00 | 1,195.20 | 1,078.43 | 1,262.00 | 1,234.00 | 1,265.00 | 1,217.28 | |
| 1,143.50 | 1.39% | 7,67,994 | 15.70 | 1,16,647 | 1,142.00 | 1,086.00 | 1,098.24 | 1,135.00 | 1,123.10 | 1,156.70 | 1,100.79 | |
| 1,002.40 | 1.25% | 8,10,385 | 12.40 | 60,359 | 1,004.00 | 890.00 | 881.77 | 1,004.00 | 968.37 | 1,015.77 | 920.65 | |
| 1,015.30 | 0.96% | 8,30,535 | 9.70 | 79,105 | 1,026.60 | 997.00 | 904.15 | 1,007.80 | 1,008.17 | 1,020.67 | 1,012.95 | |
| 11,793.00 | 0.79% | 1,99,888 | 93.00 | 3,29,612 | 11,808.00 | 11,534.00 | 9,963.29 | 11,790.00 | 11,735.33 | 11,908.33 | 11,495.95 | |
| 683.40 | 0.78% | 46,69,842 | 5.30 | 1,69,163 | 684.45 | 658.25 | 659.85 | 684.45 | 676.85 | 687.35 | 662.13 | |
| 607.15 | 0.60% | 52,59,765 | 3.60 | 62,703 | 621.80 | 588.00 | 474.41 | 607.90 | 597.90 | 610.30 | 588.54 | |
| 508.70 | 0.38% | 11,39,118 | 1.95 | 33,566 | 521.00 | 494.75 | 503.39 | 512.15 | 505.77 | 517.57 | 481.12 | |
| 423.80 | 0.37% | 1,00,64,606 | 1.55 | 5,36,107 | 425.90 | 406.25 | 423.20 | 425.90 | 418.78 | 430.23 | 414.06 | |
| 293.85 | 0.29% | 15,51,623 | 0.85 | 44,078 | 293.75 | 277.15 | 279.37 | 293.50 | 290.58 | 297.73 | 282.92 | |
| 328.95 | 0.29% | 1,96,32,241 | 0.95 | 3,17,448 | 331.70 | 315.55 | 287.39 | 331.70 | 325.93 | 333.08 | 312.60 | |
| 2,144.90 | 0.28% | 2,03,732 | 5.90 | 59,555 | 2,162.20 | 2,037.00 | 1,885.37 | 2,162.20 | 2,139.57 | 2,168.27 | 2,012.14 | |
| 476.10 | 0.23% | 6,64,499 | 1.10 | 77,443 | 487.20 | 465.00 | 444.11 | 482.00 | 475.80 | 492.30 | 463.41 | |
| 317.75 | 0.19% | 29,19,532 | 0.60 | 79,612 | 327.00 | 304.50 | 289.44 | 319.95 | 316.15 | 322.45 | 314.11 | |
| 5,677.50 | 0.18% | 3,14,322 | 10.00 | 89,563 | 5,722.00 | 5,442.50 | 5,396.20 | 5,722.00 | 5,638.00 | 5,810.00 | 5,467.99 | |
| 4,092.90 | -0.00% | 11,90,150 | -0.10 | 5,63,072 | 4,100.00 | 4,024.80 | 3,941.62 | 4,100.00 | 4,071.40 | 4,108.00 | 4,024.73 | |
| 1,250.80 | -0.02% | 7,92,597 | -0.20 | 79,899 | 1,266.20 | 1,155.10 | 1,014.91 | 1,262.30 | 1,239.90 | 1,285.10 | 1,190.89 | |
| 19,880.00 | -0.10% | 55,346 | -20.00 | 1,79,894 | 20,422.00 | 19,190.00 | 15,922.14 | 20,093.00 | 19,605.00 | 20,280.00 | 19,250.33 | |
| 1,789.10 | -0.34% | 6,87,077 | -6.10 | 82,780 | 1,803.40 | 1,721.10 | 1,665.45 | 1,799.00 | 1,782.33 | 1,821.73 | 1,693.97 | |
| 411.25 | -0.42% | 18,17,830 | -1.75 | 1,07,824 | 413.00 | 393.80 | 357.43 | 413.00 | 406.02 | 417.37 | 405.31 | |
| 1,548.50 | -0.48% | 3,29,607 | -7.50 | 1,12,630 | 1,563.40 | 1,510.10 | 1,385.71 | 1,563.40 | 1,536.03 | 1,565.73 | 1,511.69 | |
| 1,618.70 | -0.81% | 25,00,321 | -13.30 | 1,03,651 | 1,657.60 | 1,546.30 | 1,255.06 | 1,638.40 | 1,604.50 | 1,640.20 | 1,505.18 | |