0
Modify
NSE
Price 100.00
High Price Previous High Price
Price Previous High Price
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous Close Price | High Price | Previous High Price | |
|---|---|---|---|---|---|---|---|---|---|
| 424.85 | 20.55 | 5.08% | 48,55,396 | 26.88 | 1,11,389 | 404.30 | 425.50 | 413.00 | |
| 2,237.60 | 104.20 | 4.88% | 7,43,252 | 24.34 | 34,902 | 2,133.40 | 2,269.90 | 2,204.60 | |
| 1,403.50 | 60.50 | 4.50% | 18,52,260 | 132.35 | 89,871 | 1,343.00 | 1,407.00 | 1,360.00 | |
| 8,383.00 | 327.00 | 4.06% | 8,59,153 | 83.29 | 2,22,542 | 8,056.00 | 8,500.00 | 8,090.00 | |
| 1,089.00 | 35.90 | 3.41% | 3,47,074 | 11.98 | 28,378 | 1,053.10 | 1,090.10 | 1,059.40 | |
| 290.50 | 9.50 | 3.38% | 2,29,09,431 | 16.75 | 3,63,981 | 281.00 | 292.55 | 285.80 | |
| 451.75 | 13.50 | 3.08% | 7,12,971 | 65.13 | 29,809 | 438.25 | 452.35 | 441.00 | |
| 171.11 | 4.93 | 2.97% | 1,23,50,409 | 26.24 | 1,00,508 | 166.18 | 172.10 | 166.70 | |
| 123.00 | 3.41 | 2.85% | 33,07,464 | 17.93 | 34,554 | 119.59 | 123.40 | 120.60 | |
| 267.50 | 7.30 | 2.81% | 6,96,632 | -72.70 | 17,225 | 260.20 | 268.80 | 263.90 | |
| 1,075.80 | 29.10 | 2.78% | 16,36,319 | 21.76 | 2,53,118 | 1,046.70 | 1,077.50 | 1,054.60 | |
| 319.80 | 8.55 | 2.75% | 34,00,314 | 24.39 | 80,126 | 311.25 | 324.10 | 314.05 | |
| 18,383.00 | 481.00 | 2.69% | 40,331 | 18.82 | 23,958 | 17,902.00 | 18,485.00 | 18,347.00 | |
| 1,667.00 | 43.30 | 2.67% | 1,31,990 | 33.40 | 83,212 | 1,623.70 | 1,667.00 | 1,644.50 | |
| 342.20 | 8.80 | 2.64% | 15,79,033 | 469.51 | 98,000 | 333.40 | 342.60 | 338.00 | |
| 619.75 | 15.45 | 2.56% | 7,36,885 | 22.97 | 52,317 | 604.30 | 622.00 | 607.60 | |
| 26,720.00 | 665.00 | 2.55% | 9,778 | 57.39 | 96,408 | 26,055.00 | 26,825.00 | 26,590.00 | |
| 1,895.00 | 45.10 | 2.44% | 7,16,252 | 27.42 | 1,61,547 | 1,849.90 | 1,913.00 | 1,863.10 | |
| 5,293.00 | 122.00 | 2.36% | 2,99,781 | -41.59 | 2,04,658 | 5,171.00 | 5,374.50 | 5,282.00 | |
| 612.35 | 13.95 | 2.33% | 14,72,757 | 28.18 | 16,787 | 598.40 | 614.20 | 607.50 | |
| 141.11 | 3.16 | 2.29% | 30,87,515 | 5.33 | 64,243 | 137.95 | 141.66 | 138.68 | |
| 175.10 | 3.86 | 2.25% | 33,33,578 | 6.33 | 1,33,664 | 171.24 | 175.74 | 172.80 | |
| 230.56 | 5.08 | 2.25% | 23,16,981 | 53.94 | 48,072 | 225.48 | 230.95 | 226.52 | |
| 4,433.80 | 93.00 | 2.14% | 91,847 | 82.79 | 59,382 | 4,340.80 | 4,438.50 | 4,390.00 | |
| 964.65 | 19.65 | 2.08% | 6,85,556 | 67.01 | 72,827 | 945.00 | 979.60 | 953.60 | |