XDK-01
by @devakx2819949
0
Modify
Open Price Low Price
Previous EMA (10, 15 Min) Previous Close Price (15 Min)
Market Cap 1,000 - 17,01,290 Cr
Volume 20,000 - 4,45,37,865
Price 100.00 - 1,36,999.00
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | Open Price | Previous EMA (10, 15 Min) | Previous Close Price (15 Min) | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 199.00 | 30.59 | 18.16% | 3,39,638 | 25.56 | 1,095 | 0.00 | 174.90 | 194.25 | 197.20 | 171.33 | |
| 1,350.10 | 59.30 | 4.59% | 23,634 | 19.00 | 1,159 | 2.57 | 1,340.00 | 1,348.20 | 1,354.30 | 1,273.62 | |
| 240.65 | 5.20 | 2.21% | 46,601 | 13.70 | 1,315 | 2.22 | 235.50 | 240.56 | 240.65 | 244.51 | |
| 176.98 | 3.24 | 1.86% | 32,281 | 1,737.00 | 1,349 | 0.13 | 173.74 | 176.12 | 176.25 | 175.24 | |
| 634.50 | 5.70 | 0.91% | 22,750 | 0.00 | 1,570 | 0.02 | 628.00 | 633.81 | 634.50 | 648.29 | |
| 348.30 | 16.55 | 4.99% | 1,46,570 | 24.20 | 1,642 | 0.33 | 318.15 | 347.09 | 348.30 | 360.71 | |
| 209.24 | 5.31 | 2.60% | 1,44,823 | -16.03 | 2,522 | 2.06 | 204.10 | 209.06 | 209.50 | 211.65 | |
| 1,012.35 | 23.60 | 2.39% | 78,927 | 6.34 | 2,947 | 1.26 | 993.00 | 1,010.02 | 1,012.95 | 1,002.06 | |
| 265.85 | 10.25 | 4.01% | 10,53,651 | 22.28 | 3,647 | 1.37 | 258.00 | 265.19 | 265.75 | 258.48 | |
| 590.05 | 12.75 | 2.21% | 73,686 | 28.19 | 3,972 | 2.30 | 577.30 | 591.62 | 593.00 | 586.00 | |
| 552.60 | 20.55 | 3.86% | 8,91,326 | 21.26 | 4,145 | 2.41 | 538.45 | 552.58 | 554.25 | 530.69 | |
| 658.70 | 46.40 | 7.58% | 5,95,312 | 44.20 | 4,463 | 5.05 | 616.00 | 655.26 | 656.00 | 623.12 | |
| 393.00 | 12.45 | 3.27% | 1,69,153 | 122.77 | 4,535 | 6.51 | 381.05 | 393.33 | 394.60 | 397.07 | |
| 1,623.40 | 270.50 | 19.99% | 17,61,363 | 30.25 | 5,260 | 2.98 | 1,496.00 | 1,610.33 | 1,623.40 | 1,424.06 | |
| 536.55 | 12.55 | 2.40% | 27,565 | 27.11 | 6,138 | 5.65 | 524.00 | 535.96 | 536.90 | 536.56 | |
| 130.47 | 4.90 | 3.90% | 2,75,021 | 37.86 | 6,567 | 3.55 | 125.75 | 130.41 | 130.65 | 128.82 | |
| 113.21 | 8.74 | 8.37% | 74,91,005 | 10.50 | 8,842 | 3.43 | 105.49 | 112.43 | 113.89 | 107.11 | |
| 179.20 | 5.86 | 3.38% | 21,86,763 | 18.82 | 8,846 | 10.88 | 174.00 | 177.86 | 179.20 | 181.74 | |
| 1,070.40 | 23.50 | 2.24% | 1,76,485 | 12.26 | 10,573 | 24.14 | 1,047.00 | 1,066.54 | 1,070.00 | 1,114.08 | |
| 2,796.90 | 52.90 | 1.93% | 1,88,651 | 79.66 | 12,853 | 16.74 | 2,736.00 | 2,796.23 | 2,802.00 | 2,698.14 | |
| 1,367.40 | 79.00 | 6.13% | 95,955 | 30.36 | 14,175 | 3.72 | 1,295.00 | 1,337.64 | 1,358.30 | 1,354.34 | |
| 255.10 | 14.50 | 6.03% | 82,81,571 | 17.44 | 14,338 | 9.66 | 241.60 | 253.36 | 254.80 | 248.75 | |
| 183.80 | 4.10 | 2.28% | 26,51,723 | 14.71 | 24,364 | 11.61 | 179.70 | 183.29 | 183.59 | 182.65 | |
| 1,568.50 | 62.20 | 4.13% | 2,11,546 | 40.63 | 39,794 | 10.63 | 1,510.00 | 1,554.79 | 1,564.20 | 1,532.62 | |
| 2,177.60 | 72.50 | 3.44% | 84,220 | 32.74 | 42,097 | 11.13 | 2,120.00 | 2,171.04 | 2,177.90 | 2,183.70 | |