XDK-01
by @devakx2819949
0
Modify
Open Price Low Price
Previous EMA (10, 15 Min) Previous Close Price (15 Min)
Market Cap 1,000 - 17,01,290 Cr
Volume 20,000 - 4,45,37,865
Price 100.00 - 1,36,999.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | FII Holding | Open Price | Previous EMA (10, 15 Min) | Previous Close Price (15 Min) | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 499.65 | 34.65 | 7.45% | 42,300 | 0.00 | 1,118 | 0.19 | 485.95 | 497.96 | 499.00 | 470.21 | |
| 143.58 | 0.08 | 0.06% | 2,37,666 | 16.36 | 1,392 | 0.41 | 141.79 | 143.01 | 143.70 | 144.37 | |
| 157.35 | 3.05 | 1.98% | 1,10,951 | -302.55 | 1,461 | 1.13 | 157.35 | 157.33 | 157.35 | 151.35 | |
| 227.83 | 10.23 | 4.70% | 4,34,945 | 125.69 | 2,228 | 0.00 | 219.00 | 225.69 | 228.00 | 213.81 | |
| 2,520.00 | 130.60 | 5.47% | 72,500 | 97.61 | 2,910 | 0.15 | 2,371.10 | 2,454.24 | 2,485.00 | 2,414.57 | |
| 271.30 | 6.05 | 2.28% | 3,42,794 | 14.73 | 3,723 | 0.93 | 262.55 | 268.04 | 271.05 | 274.04 | |
| 574.60 | -0.15 | -0.03% | 70,210 | 44.08 | 6,962 | 5.86 | 567.30 | 574.59 | 574.90 | 592.14 | |
| 645.60 | 10.00 | 1.57% | 88,297 | 13.80 | 7,048 | 6.87 | 630.50 | 643.97 | 644.15 | 644.51 | |
| 608.65 | 44.60 | 7.91% | 26,67,824 | 67.19 | 7,527 | 4.31 | 560.00 | 599.78 | 607.65 | 558.58 | |
| 4,277.50 | 146.50 | 3.55% | 40,122 | 42.39 | 9,401 | 0.23 | 4,132.00 | 4,230.74 | 4,292.70 | 4,157.88 | |
| 1,033.70 | 1.20 | 0.12% | 5,08,885 | 57.09 | 9,960 | 5.62 | 1,012.00 | 1,028.98 | 1,036.70 | 1,079.20 | |
| 1,195.20 | 108.65 | 10.00% | 25,04,499 | 28.74 | 10,921 | 1.90 | 1,105.00 | 1,190.95 | 1,195.20 | 1,037.50 | |
| 1,076.90 | 51.20 | 4.99% | 5,42,861 | 116.20 | 20,407 | 0.13 | 1,076.90 | 1,076.48 | 1,076.90 | 991.18 | |
| 2,250.20 | 95.80 | 4.45% | 11,78,274 | 21.58 | 42,968 | 19.50 | 2,160.10 | 2,237.11 | 2,256.30 | 2,206.10 | |
| 411.40 | 8.05 | 2.00% | 53,87,538 | 69.87 | 63,835 | 8.77 | 405.05 | 412.02 | 414.00 | 407.76 | |