XDK-01
by @devakx2819949
0
Modify
Open Price Low Price
Previous EMA (10, 15 Min) Previous Close Price (15 Min)
Market Cap 1,000 - 17,01,290 Cr
Volume 20,000 - 4,45,37,865
Price 100.00 - 1,36,999.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | FII Holding | Open Price | Previous EMA (10, 15 Min) | Previous Close Price (15 Min) | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 485.00 | -1.40 | -0.29% | 29,400 | 30.48 | 1,140 | 0.13 | 476.00 | 486.87 | 489.00 | 466.02 | |
| 317.05 | 13.95 | 4.60% | 3,95,692 | 19.53 | 1,384 | 0.05 | 287.95 | 310.30 | 317.95 | 318.97 | |
| 224.02 | 3.64 | 1.65% | 74,800 | 28.37 | 1,710 | 0.42 | 218.40 | 223.30 | 223.85 | 223.39 | |
| 292.00 | -3.80 | -1.28% | 1,29,096 | 20.83 | 1,878 | 0.75 | 281.90 | 291.87 | 292.00 | 298.20 | |
| 819.65 | 13.20 | 1.64% | 2,86,250 | 16.44 | 5,401 | 3.27 | 780.00 | 817.10 | 820.00 | 818.41 | |
| 1,102.20 | 11.00 | 1.01% | 39,091 | 18.46 | 7,766 | 4.32 | 1,090.00 | 1,102.36 | 1,104.00 | 1,096.68 | |
| 628.15 | 42.25 | 7.21% | 44,33,382 | 63.15 | 11,437 | 31.48 | 575.00 | 602.08 | 632.00 | 590.22 | |
| 2,211.00 | 8.50 | 0.39% | 1,75,283 | 78.46 | 36,712 | 6.37 | 2,180.10 | 2,210.39 | 2,214.00 | 2,209.52 | |
| 1,846.50 | 13.40 | 0.73% | 26,87,329 | 42.52 | 81,735 | 24.31 | 1,807.30 | 1,850.12 | 1,854.10 | 1,881.92 | |
| 1,165.50 | 22.50 | 1.97% | 24,03,285 | 29.91 | 97,281 | 32.07 | 1,130.00 | 1,171.59 | 1,173.00 | 1,149.74 | |
| 353.45 | 0.65 | 0.18% | 61,98,609 | 3.46 | 1,16,642 | 20.54 | 348.00 | 351.55 | 351.60 | 353.33 | |