XDK-01
by @devakx2819949
0
Modify
Open Price Low Price
Previous EMA (10, 15 Min) Previous Close Price (15 Min)
Market Cap 1,000 - 17,01,290 Cr
Volume 20,000 - 4,45,37,865
Price 100.00 - 1,36,999.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | Open Price | Previous EMA (10, 15 Min) | Previous Close Price (15 Min) | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 420.75 | 20.00 | 4.99% | 1,01,400 | 16.38 | 1,016 | 0.00 | 420.75 | 420.59 | 420.75 | 382.60 | |
| 231.91 | 9.20 | 4.13% | 4,58,145 | 34.01 | 1,551 | 2.46 | 221.50 | 230.08 | 232.50 | 217.33 | |
| 758.95 | -0.10 | -0.01% | 55,579 | 294.21 | 1,649 | 7.89 | 748.00 | 758.84 | 759.95 | 758.77 | |
| 190.10 | 19.03 | 11.12% | 2,13,01,749 | 12.98 | 1,769 | 2.64 | 171.98 | 189.30 | 190.08 | 174.55 | |
| 239.29 | 3.98 | 1.69% | 3,39,842 | 20.55 | 2,001 | 2.17 | 235.40 | 238.55 | 239.00 | 230.28 | |
| 107.49 | 5.11 | 4.99% | 1,91,562 | 27.06 | 3,174 | 14.25 | 107.49 | 107.45 | 107.49 | 97.74 | |
| 380.30 | 5.80 | 1.55% | 1,82,744 | 34.42 | 3,562 | 0.31 | 374.50 | 380.21 | 380.90 | 376.70 | |
| 960.85 | 33.35 | 3.60% | 5,58,918 | 35.68 | 7,733 | 5.16 | 925.00 | 958.10 | 964.00 | 933.43 | |
| 2,300.50 | 21.20 | 0.93% | 1,15,372 | 57.68 | 13,961 | 7.61 | 2,265.00 | 2,299.87 | 2,301.10 | 2,303.02 | |
| 1,552.90 | -1.90 | -0.12% | 1,37,160 | 48.63 | 14,652 | 1.73 | 1,535.80 | 1,555.21 | 1,557.30 | 1,491.56 | |
| 1,442.20 | 46.70 | 3.35% | 8,07,652 | 156.86 | 34,484 | 3.19 | 1,405.00 | 1,440.35 | 1,443.60 | 1,347.34 | |
| 314.95 | 7.90 | 2.57% | 1,45,32,169 | 41.69 | 66,140 | 6.92 | 309.00 | 315.16 | 315.30 | 307.48 | |
| 1,534.20 | 42.30 | 2.84% | 20,92,258 | 24.74 | 89,107 | 15.24 | 1,492.20 | 1,533.79 | 1,535.40 | 1,478.00 | |