XDK-01
by @devakx2819949
0
Modify
Open Price Low Price
Previous EMA (10, 15 Min) Previous Close Price (15 Min)
Market Cap 1,000 - 17,01,290 Cr
Volume 20,000 - 4,45,37,865
Price 100.00 - 1,36,999.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | Open Price | Previous EMA (10, 15 Min) | Previous Close Price (15 Min) | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 101.51 | 1.60 | 1.60% | 25,175 | 39.65 | 1,065 | 0.00 | 101.00 | 101.43 | 101.48 | 100.21 | |
| 392.40 | 6.15 | 1.59% | 2,25,519 | 0.00 | 1,244 | 5.27 | 387.05 | 396.57 | 399.00 | 381.17 | |
| 459.35 | -4.45 | -0.96% | 3,83,902 | 7.81 | 1,911 | 0.55 | 440.65 | 457.80 | 460.00 | 0.00 | |
| 677.65 | 29.10 | 4.49% | 1,97,000 | 86.47 | 1,935 | 0.05 | 664.50 | 683.45 | 686.50 | 605.18 | |
| 388.00 | 0.85 | 0.22% | 1,95,791 | 41.02 | 3,622 | 0.16 | 383.20 | 386.76 | 387.90 | 385.33 | |
| 737.65 | 16.55 | 2.30% | 7,40,354 | -614.36 | 5,418 | 0.94 | 719.30 | 734.35 | 747.05 | 722.08 | |
| 677.40 | 29.70 | 4.59% | 53,07,138 | 43.88 | 8,700 | 7.48 | 656.25 | 671.12 | 677.50 | 601.50 | |
| 447.50 | 8.50 | 1.94% | 3,15,355 | 31.90 | 13,637 | 14.76 | 439.00 | 445.25 | 448.80 | 444.31 | |
| 960.00 | 1.50 | 0.16% | 53,768 | 39.48 | 22,684 | 8.04 | 951.05 | 959.51 | 960.20 | 995.10 | |