XDK-01
by @devakx2819949
0
Modify
Open Price Low Price
Previous EMA (10, 15 Min) Previous Close Price (15 Min)
Market Cap 1,000 - 17,01,290 Cr
Volume 20,000 - 4,45,37,865
Price 100.00 - 1,36,999.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | Open Price | Previous EMA (10, 15 Min) | Previous Close Price (15 Min) | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 584.80 | 15.45 | 2.71% | 38,000 | - | 1,012 | 0.00 | 571.30 | 584.36 | 585.00 | 585.64 | |
| 111.35 | 0.05 | 0.04% | 20,555 | 24.41 | 1,014 | 0.00 | 111.20 | 111.75 | 111.75 | 111.88 | |
| 655.00 | 2.60 | 0.40% | 57,600 | 108.19 | 1,015 | 0.00 | 655.00 | 663.99 | 664.00 | 642.83 | |
| 427.90 | 0.95 | 0.22% | 46,500 | 34.80 | 1,061 | 0.00 | 425.00 | 429.85 | 429.95 | 436.43 | |
| 460.20 | 0.80 | 0.17% | 63,605 | 16.89 | 1,344 | 1.05 | 446.20 | 460.32 | 460.45 | 447.97 | |
| 435.00 | 5.00 | 1.16% | 41,500 | 165.38 | 1,346 | 5.02 | 427.15 | 434.43 | 440.95 | 447.69 | |
| 1,027.75 | 1.05 | 0.10% | 61,375 | 870.08 | 1,574 | 0.00 | 1,022.70 | 1,030.94 | 1,032.90 | 1,025.89 | |
| 406.10 | 6.10 | 1.53% | 2,71,653 | 22.26 | 2,270 | 0.18 | 393.00 | 404.61 | 406.50 | 395.95 | |
| 536.20 | 2.00 | 0.37% | 64,812 | 15.77 | 2,983 | 0.68 | 531.20 | 537.36 | 537.45 | 534.50 | |
| 494.35 | 20.65 | 4.36% | 14,30,854 | 42.86 | 3,033 | 3.36 | 473.75 | 490.44 | 492.90 | 474.05 | |
| 2,813.20 | 103.20 | 3.81% | 1,04,469 | 67.58 | 3,039 | 0.75 | 2,687.10 | 2,755.09 | 2,824.00 | 2,701.04 | |
| 529.25 | 21.85 | 4.31% | 87,969 | 23.03 | 3,262 | 2.38 | 506.00 | 524.09 | 525.70 | 519.01 | |
| 240.93 | 2.80 | 1.18% | 46,443 | 5.26 | 3,295 | 2.90 | 237.00 | 240.20 | 241.20 | 240.96 | |
| 1,380.15 | 65.70 | 5.00% | 34,675 | 32.75 | 3,862 | 0.08 | 1,303.00 | 1,379.68 | 1,380.15 | 1,362.42 | |
| 866.35 | 54.25 | 6.68% | 24,43,871 | 85.38 | 5,385 | 5.46 | 829.00 | 865.18 | 869.25 | 824.68 | |
| 1,343.30 | 58.50 | 4.55% | 14,48,727 | 20.93 | 7,248 | 3.69 | 1,310.50 | 1,331.94 | 1,344.20 | 1,326.38 | |
| 1,403.60 | 3.50 | 0.25% | 98,689 | 27.26 | 8,738 | 18.40 | 1,396.00 | 1,401.89 | 1,404.70 | 1,406.60 | |
| 790.10 | 2.80 | 0.36% | 68,776 | 48.36 | 9,467 | 16.54 | 785.60 | 789.64 | 790.85 | 785.52 | |
| 707.20 | 35.40 | 5.27% | 17,77,363 | 35.98 | 9,688 | 0.00 | 670.50 | 705.89 | 707.50 | 678.14 | |
| 1,931.30 | 16.40 | 0.86% | 40,145 | 24.40 | 14,680 | 6.51 | 1,900.00 | 1,930.01 | 1,933.60 | 1,930.26 | |
| 9,335.00 | 18.00 | 0.19% | 41,507 | 39.84 | 37,497 | 9.25 | 9,240.00 | 9,324.80 | 9,359.00 | 9,165.60 | |
| 2,317.60 | 9.00 | 0.39% | 89,635 | 32.35 | 44,803 | 10.70 | 2,290.90 | 2,315.16 | 2,322.20 | 2,331.18 | |
| 4,440.00 | 365.50 | 8.97% | 11,80,329 | 33.85 | 47,055 | 4.67 | 4,085.00 | 4,404.12 | 4,454.10 | 4,172.64 | |
| 883.10 | 20.85 | 2.42% | 4,31,045 | 41.18 | 56,222 | 7.64 | 858.00 | 878.22 | 882.85 | 870.49 | |
| 1,305.10 | 12.80 | 0.99% | 7,34,535 | 63.43 | 75,162 | 9.97 | 1,280.10 | 1,304.88 | 1,305.00 | 1,301.54 | |