XDK-01
by @devakx2819949
0
Modify
Open Price Low Price
Previous EMA (10, 15 Min) Previous Close Price (15 Min)
Market Cap 1,000 - 17,01,290 Cr
Volume 20,000 - 4,45,37,865
Price 100.00 - 1,36,999.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | FII Holding | Open Price | Previous EMA (10, 15 Min) | Previous Close Price (15 Min) | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 709.15 | 25.00 | 3.65% | 35,360 | 79.00 | 1,119 | 0.11 | 670.10 | 706.02 | 708.10 | 696.43 | |
| 101.05 | 4.81 | 5.00% | 8,29,082 | 68.26 | 1,232 | 0.00 | 96.25 | 100.26 | 101.05 | 95.35 | |
| 120.40 | 5.70 | 4.97% | 2,02,992 | 16.55 | 1,402 | 0.00 | 115.00 | 120.35 | 120.40 | 116.06 | |
| 476.10 | 17.00 | 3.70% | 72,314 | -87.20 | 1,722 | 11.98 | 442.00 | 469.79 | 476.75 | 452.02 | |
| 1,140.00 | 9.65 | 0.85% | 54,750 | 957.92 | 1,746 | 0.00 | 1,117.00 | 1,125.42 | 1,126.30 | 1,127.35 | |
| 152.31 | -1.82 | -1.18% | 5,03,773 | 161.95 | 1,762 | 0.40 | 147.30 | 150.91 | 152.00 | 148.14 | |
| 405.70 | 13.70 | 3.49% | 10,52,029 | - | 1,792 | - | 400.00 | 405.76 | 405.90 | - | |
| 224.87 | 7.01 | 3.22% | 96,313 | -134.26 | 1,958 | 1.03 | 214.00 | 224.13 | 225.97 | 218.30 | |
| 265.32 | -0.70 | -0.26% | 44,452 | 13.14 | 1,961 | 1.44 | 255.00 | 265.46 | 265.62 | 255.68 | |
| 177.15 | 3.94 | 2.27% | 59,424 | 18.85 | 1,966 | 0.60 | 166.50 | 175.71 | 176.55 | 173.81 | |
| 316.20 | -2.40 | -0.75% | 95,878 | 15.93 | 1,983 | 0.91 | 301.40 | 315.31 | 317.90 | 310.45 | |
| 226.00 | 2.12 | 0.95% | 26,949 | 23.20 | 2,185 | 0.54 | 215.50 | 225.85 | 227.00 | 221.70 | |
| 870.45 | 0.75 | 0.09% | 41,622 | 23.64 | 2,699 | 6.82 | 838.00 | 866.61 | 869.75 | 876.39 | |
| 411.00 | 9.70 | 2.42% | 1,00,228 | 8.90 | 2,763 | 0.15 | 385.00 | 404.30 | 411.90 | 402.41 | |
| 168.12 | 4.55 | 2.78% | 86,78,727 | 13.95 | 2,951 | 0.40 | 155.47 | 167.02 | 168.25 | 151.35 | |
| 234.92 | 17.43 | 8.01% | 1,77,31,573 | 22.59 | 3,159 | 7.61 | 212.00 | 229.68 | 234.31 | 210.28 | |
| 138.15 | 6.57 | 4.99% | 8,67,754 | -68.74 | 3,233 | 0.02 | 131.59 | 137.95 | 138.15 | 131.61 | |
| 123.56 | 0.65 | 0.53% | 28,86,129 | -163.87 | 8,287 | 4.05 | 120.03 | 123.03 | 123.91 | 122.33 | |
| 217.78 | 2.89 | 1.34% | 10,18,472 | 24.09 | 15,179 | 9.19 | 205.82 | 215.97 | 218.15 | 214.86 | |
| 2,209.90 | 73.30 | 3.43% | 7,77,936 | 22.66 | 42,169 | 19.79 | 2,085.40 | 2,206.16 | 2,217.00 | 2,129.72 | |
| 7,317.50 | 12.00 | 0.16% | 3,38,111 | 56.30 | 1,05,214 | 43.54 | 7,150.50 | 7,316.55 | 7,323.50 | 7,434.30 | |