XDK-01
by @devakx2819949
0
Modify
Open Price Low Price
Previous EMA (10, 15 Min) Previous Close Price (15 Min)
Market Cap 1,000 - 17,01,290 Cr
Volume 20,000 - 4,45,37,865
Price 100.00 - 1,36,999.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | Open Price | Previous EMA (10, 15 Min) | Previous Close Price (15 Min) | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 425.25 | 35.50 | 9.11% | 2,63,000 | 23.87 | 1,019 | 0.09 | 385.00 | 414.67 | 420.95 | 382.14 | |
| 420.35 | 14.85 | 3.66% | 1,00,146 | 111.50 | 1,034 | 0.35 | 406.00 | 417.57 | 421.00 | 408.81 | |
| 299.80 | 7.65 | 2.62% | 27,203 | 13.98 | 1,081 | 0.00 | 293.00 | 298.68 | 300.85 | 298.16 | |
| 140.07 | 9.42 | 7.21% | 27,36,113 | 8.47 | 1,584 | 1.24 | 130.65 | 139.05 | 141.04 | 131.50 | |
| 102.50 | 4.85 | 4.97% | 28,394 | 21.56 | 1,682 | 8.53 | 98.00 | 102.34 | 102.50 | 96.70 | |
| 214.54 | 10.81 | 5.31% | 4,26,180 | 9.27 | 1,815 | 14.16 | 204.00 | 208.08 | 213.23 | 208.96 | |
| 400.60 | 2.35 | 0.59% | 22,558 | 5.81 | 1,986 | 5.34 | 397.00 | 399.51 | 400.35 | 401.41 | |
| 392.55 | 24.20 | 6.57% | 1,74,021 | 13.59 | 2,068 | 0.39 | 366.10 | 379.35 | 387.75 | 369.36 | |
| 350.40 | 2.50 | 0.72% | 40,582 | 5.25 | 2,197 | 0.42 | 345.55 | 350.47 | 351.50 | 345.00 | |
| 191.78 | 11.20 | 6.20% | 10,28,759 | 94.61 | 2,219 | 0.53 | 180.53 | 189.10 | 192.49 | 184.33 | |
| 215.61 | 3.35 | 1.58% | 1,74,359 | -77.55 | 2,658 | 0.99 | 212.70 | 215.27 | 215.67 | 214.39 | |
| 225.50 | 17.56 | 8.44% | 36,10,308 | 20.19 | 2,832 | 7.46 | 208.55 | 218.74 | 225.54 | 212.14 | |
| 529.65 | 22.70 | 4.48% | 8,35,216 | 21.04 | 3,463 | 0.00 | 506.90 | 528.97 | 531.45 | 519.82 | |
| 464.25 | 77.35 | 19.99% | 19,72,065 | 46.61 | 3,562 | 3.13 | 395.00 | 463.07 | 464.25 | 404.02 | |
| 381.20 | 11.95 | 3.24% | 1,80,223 | 85.72 | 4,154 | 1.77 | 369.25 | 379.53 | 380.25 | 369.06 | |
| 393.15 | 6.55 | 1.69% | 1,53,000 | 48.08 | 5,761 | 0.25 | 389.70 | 392.89 | 393.05 | 377.92 | |
| 876.90 | 20.75 | 2.42% | 2,53,295 | 17.48 | 5,779 | 3.27 | 856.20 | 877.29 | 878.00 | 860.85 | |
| 978.40 | 70.65 | 7.78% | 20,47,573 | 126.38 | 7,083 | 6.41 | 929.00 | 971.96 | 978.80 | 872.92 | |
| 244.91 | 7.70 | 3.25% | 25,43,360 | 16.99 | 13,765 | 9.17 | 236.20 | 242.96 | 244.57 | 240.80 | |
| 775.65 | 24.10 | 3.21% | 11,07,524 | 59.01 | 13,775 | 4.69 | 756.00 | 775.59 | 777.10 | 769.29 | |
| 673.95 | 50.60 | 8.12% | 1,31,84,218 | 60.58 | 15,939 | 2.03 | 644.35 | 666.14 | 668.40 | 631.43 | |
| 858.15 | 16.55 | 1.97% | 4,06,173 | 31.49 | 21,265 | 17.50 | 843.60 | 858.38 | 859.15 | 850.73 | |
| 1,388.90 | 43.00 | 3.19% | 37,43,675 | 59.82 | 29,028 | 8.24 | 1,345.90 | 1,383.97 | 1,388.20 | 1,352.24 | |
| 1,359.00 | 42.00 | 3.19% | 21,91,062 | 92.28 | 49,816 | 1.69 | 1,317.00 | 1,359.66 | 1,362.00 | 1,359.60 | |
| 4,534.50 | 31.10 | 0.69% | 28,816 | 22.57 | 50,380 | 18.58 | 4,485.80 | 4,534.99 | 4,544.90 | 4,533.30 | |