XDK-01
by @devakx2819949
0
Modify
Open Price Low Price
Previous EMA (10, 15 Min) Previous Close Price (15 Min)
Market Cap 1,000 - 17,01,290 Cr
Volume 20,000 - 4,45,37,865
Price 100.00 - 1,36,999.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | Open Price | Previous EMA (10, 15 Min) | Previous Close Price (15 Min) | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 406.45 | 20.50 | 5.31% | 2,09,575 | 63.36 | 1,000 | 0.35 | 385.00 | 404.43 | 405.40 | 388.32 | |
| 353.80 | 13.05 | 3.83% | 21,721 | 30.21 | 1,097 | 0.00 | 331.50 | 348.67 | 356.00 | 351.99 | |
| 812.70 | -12.40 | -1.50% | 30,029 | 15.27 | 1,238 | 1.04 | 750.00 | 811.72 | 814.50 | 856.60 | |
| 655.35 | 28.35 | 4.52% | 91,939 | -17.30 | 1,460 | 0.01 | 629.00 | 656.91 | 664.00 | 647.81 | |
| 1,019.90 | 35.15 | 3.57% | 99,871 | -401.94 | 1,477 | 0.20 | 961.00 | 995.96 | 998.00 | 985.10 | |
| 115.85 | 1.74 | 1.52% | 4,39,807 | -74.06 | 1,731 | 5.70 | 112.20 | 114.62 | 115.61 | 112.10 | |
| 160.59 | 7.64 | 5.00% | 8,80,304 | 11.86 | 1,738 | 1.31 | 152.95 | 160.10 | 160.59 | 159.40 | |
| 1,015.65 | 85.90 | 9.24% | 20,15,805 | 549.70 | 2,318 | 5.62 | 935.00 | 1,004.33 | 1,012.00 | 955.13 | |
| 126.34 | 0.88 | 0.70% | 1,66,799 | 15.70 | 2,486 | 0.95 | 125.00 | 126.34 | 126.80 | 126.62 | |
| 546.85 | 11.85 | 2.21% | 30,360 | 26.12 | 2,640 | 2.44 | 535.00 | 544.84 | 544.95 | 548.69 | |
| 385.10 | 2.15 | 0.56% | 24,422 | -89.36 | 3,415 | 10.61 | 382.05 | 385.00 | 385.50 | 387.85 | |
| 120.10 | 4.39 | 3.79% | 4,16,648 | -18.47 | 3,537 | 6.34 | 115.21 | 118.81 | 120.69 | 120.26 | |
| 2,291.70 | 76.60 | 3.46% | 78,321 | 42.13 | 3,851 | 2.48 | 2,220.00 | 2,285.94 | 2,290.00 | 2,261.28 | |
| 389.85 | 5.90 | 1.54% | 38,177 | 59.75 | 3,910 | 0.46 | 383.00 | 388.86 | 390.15 | 385.23 | |
| 195.33 | -0.30 | -0.15% | 32,781 | 30.71 | 4,346 | 4.46 | 193.06 | 194.97 | 195.40 | 196.20 | |
| 678.55 | 32.30 | 5.00% | 74,365 | 57.81 | 4,700 | 2.17 | 646.00 | 675.91 | 678.55 | 667.44 | |
| 297.85 | 7.10 | 2.44% | 72,388 | 75.22 | 6,133 | 5.87 | 287.80 | 295.84 | 299.30 | 284.68 | |
| 372.60 | 18.85 | 5.33% | 2,84,665 | 41.77 | 6,811 | 2.47 | 353.00 | 372.70 | 374.25 | 365.53 | |
| 396.00 | 6.90 | 1.77% | 2,20,041 | 55.44 | 7,419 | 2.56 | 389.10 | 396.35 | 396.75 | 394.24 | |
| 1,133.30 | 53.90 | 4.99% | 64,516 | 45.13 | 8,777 | 3.36 | 1,085.10 | 1,132.83 | 1,133.30 | 1,103.98 | |
| 5,726.00 | 272.50 | 5.00% | 1,08,126 | 125.46 | 17,613 | 24.79 | 5,726.00 | 5,723.78 | 5,726.00 | 5,519.00 | |
| 918.25 | 3.25 | 0.36% | 45,292 | 30.91 | 21,698 | 7.52 | 910.95 | 917.34 | 918.85 | 916.60 | |
| 557.05 | 26.50 | 4.99% | 14,58,454 | 112.05 | 28,627 | 19.71 | 557.05 | 556.74 | 557.05 | 538.60 | |
| 4,999.00 | 199.50 | 4.16% | 4,81,434 | 49.92 | 47,791 | 27.32 | 4,797.50 | 4,996.02 | 5,000.50 | 4,873.60 | |
| 1,827.70 | 13.30 | 0.73% | 3,37,199 | 25.07 | 66,456 | 15.11 | 1,806.00 | 1,825.68 | 1,827.00 | 1,828.14 | |