XDK-01
by @devakx2819949
0
Modify
Open Price Low Price
Previous EMA (10, 15 Min) Previous Close Price (15 Min)
Market Cap 1,000 - 17,01,290 Cr
Volume 20,000 - 4,45,37,865
Price 100.00 - 1,36,999.00
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | Open Price | Previous EMA (10, 15 Min) | Previous Close Price (15 Min) | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 128.95 | 3.17 | 2.52% | 4,12,130 | 20.94 | 1,078 | 3.94 | 126.00 | 128.70 | 128.97 | 127.30 | |
| 496.15 | 45.40 | 10.07% | 81,077 | 28.32 | 1,223 | 0.00 | 445.00 | 486.95 | 489.90 | 446.11 | |
| 391.35 | 18.05 | 4.84% | 4,61,097 | 40.68 | 1,623 | 5.05 | 374.50 | 390.96 | 391.30 | 374.36 | |
| 1,481.80 | 70.50 | 5.00% | 49,107 | 18.39 | 1,981 | 2.80 | 1,481.80 | 1,481.23 | 1,481.80 | 1,283.12 | |
| 162.17 | 4.34 | 2.75% | 40,296 | 3,962.50 | 2,220 | 1.84 | 155.00 | 161.32 | 161.72 | 158.71 | |
| 290.30 | 17.15 | 6.28% | 12,86,256 | 33.34 | 3,189 | 11.55 | 271.50 | 291.12 | 292.00 | 270.15 | |
| 109.99 | 3.19 | 2.99% | 1,98,548 | 27.86 | 3,248 | 14.25 | 102.50 | 107.81 | 109.00 | 115.62 | |
| 174.73 | 8.93 | 5.39% | 51,66,706 | -50.90 | 3,458 | 1.84 | 166.50 | 174.24 | 174.62 | 167.31 | |
| 401.45 | 25.70 | 6.84% | 12,49,498 | 18.80 | 3,680 | 2.44 | 374.00 | 398.81 | 401.65 | 378.75 | |
| 1,253.00 | -5.70 | -0.45% | 24,153 | 42.64 | 4,531 | 4.38 | 1,236.00 | 1,251.91 | 1,257.00 | 1,224.36 | |
| 116.27 | 2.22 | 1.95% | 4,36,844 | 43.09 | 5,130 | 2.45 | 112.61 | 116.66 | 116.87 | 117.61 | |
| 526.00 | 17.80 | 3.50% | 1,01,791 | 55.88 | 6,793 | 16.18 | 501.00 | 524.18 | 526.05 | 527.54 | |
| 376.95 | 32.30 | 9.37% | 76,88,300 | -18.59 | 7,784 | 4.38 | 342.05 | 374.31 | 376.45 | 387.29 | |
| 692.30 | 101.70 | 17.22% | 1,94,00,533 | 33.13 | 8,605 | 6.17 | 605.00 | 686.85 | 689.75 | 591.78 | |
| 335.75 | 15.95 | 4.99% | 1,19,014 | 0.00 | 10,288 | 1.93 | 335.75 | 335.62 | 335.75 | 311.02 | |
| 853.35 | 18.95 | 2.27% | 14,97,631 | 91.52 | 11,492 | 10.67 | 837.00 | 850.77 | 853.05 | 825.15 | |
| 643.00 | 8.85 | 1.40% | 46,951 | 29.58 | 15,017 | 1.42 | 627.00 | 637.98 | 639.70 | 631.26 | |
| 148.65 | 6.73 | 4.74% | 1,31,42,894 | 6.62 | 16,369 | 8.34 | 141.92 | 147.54 | 148.41 | 141.62 | |
| 154.16 | 7.14 | 4.86% | 2,60,14,247 | 13.41 | 27,018 | 3.41 | 147.00 | 153.49 | 153.58 | 148.13 | |
| 13,538.00 | 268.00 | 2.02% | 2,31,498 | 54.52 | 54,380 | 9.37 | 13,270.00 | 13,479.18 | 13,532.00 | 13,030.20 | |
| 8,290.50 | 201.00 | 2.48% | 7,24,668 | 58.13 | 1,19,205 | 42.62 | 8,109.50 | 8,284.29 | 8,291.50 | 8,181.10 | |