XDK-01
by @devakx2819949
0
Modify
Open Price Low Price
Previous EMA (10, 15 Min) Previous Close Price (15 Min)
Market Cap 1,000 - 17,01,290 Cr
Volume 20,000 - 4,45,37,865
Price 100.00 - 1,36,999.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | Open Price | Previous EMA (10, 15 Min) | Previous Close Price (15 Min) | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 171.55 | 1.80 | 1.06% | 51,356 | 28.03 | 1,077 | 0.27 | 169.75 | 171.92 | 171.97 | 176.14 | |
| 401.95 | 14.30 | 3.69% | 94,750 | 51.69 | 1,148 | 0.18 | 381.10 | 401.01 | 403.00 | 416.36 | |
| 277.00 | 13.20 | 5.00% | 5,94,572 | 56.00 | 1,522 | 32.39 | 261.25 | 269.70 | 281.40 | 263.49 | |
| 115.89 | 3.65 | 3.25% | 3,82,886 | 109.17 | 1,951 | 0.84 | 112.01 | 113.85 | 114.23 | 114.81 | |
| 710.40 | 8.05 | 1.15% | 46,110 | 13.78 | 2,067 | 4.51 | 697.20 | 709.95 | 710.95 | 708.37 | |
| 422.80 | 16.30 | 4.01% | 58,000 | 27.65 | 2,114 | 0.34 | 403.50 | 417.07 | 420.35 | 421.00 | |
| 1,932.90 | 92.00 | 5.00% | 96,385 | 844.45 | 2,223 | 6.03 | 1,932.85 | 1,924.57 | 1,932.90 | 1,705.64 | |
| 305.95 | 5.25 | 1.75% | 35,704 | 46.13 | 3,127 | 1.66 | 300.70 | 304.71 | 306.80 | 299.49 | |
| 348.90 | 19.40 | 5.89% | 46,36,571 | 59.26 | 3,522 | 1.60 | 332.00 | 344.16 | 348.00 | 351.68 | |
| 259.40 | 1.65 | 0.64% | 62,859 | 14.39 | 4,406 | 1.38 | 257.00 | 258.37 | 258.40 | 255.42 | |
| 1,468.70 | 27.70 | 1.92% | 1,21,772 | 23.50 | 7,924 | 3.69 | 1,432.00 | 1,457.34 | 1,466.90 | 1,423.24 | |
| 2,241.90 | 42.60 | 1.94% | 38,141 | 24.55 | 13,459 | 21.53 | 2,190.00 | 2,217.09 | 2,224.00 | 2,224.82 | |
| 722.35 | 2.25 | 0.31% | 25,911 | 58.35 | 16,870 | 1.66 | 713.00 | 721.51 | 722.05 | 715.85 | |
| 899.40 | 13.05 | 1.47% | 77,289 | 65.34 | 18,820 | 22.49 | 886.50 | 895.94 | 897.85 | 899.43 | |
| 1,665.10 | 3.40 | 0.20% | 51,907 | 46.75 | 28,569 | 7.02 | 1,646.40 | 1,666.64 | 1,669.20 | 1,726.26 | |
| 309.60 | 8.70 | 2.89% | 91,10,069 | 9.04 | 56,862 | 16.22 | 298.00 | 308.03 | 309.00 | 296.70 | |
| 1,462.60 | 16.90 | 1.17% | 2,95,650 | 64.05 | 69,925 | 13.62 | 1,441.00 | 1,459.57 | 1,463.70 | 1,451.28 | |
| 973.85 | 18.35 | 1.92% | 60,79,003 | 18.22 | 1,83,182 | 49.61 | 960.95 | 970.78 | 973.00 | 956.42 | |