XDK-01
by @devakx2819949
0
Modify
Open Price Low Price
Previous EMA (10, 15 Min) Previous Close Price (15 Min)
Market Cap 1,000 - 17,01,290 Cr
Volume 20,000 - 4,45,37,865
Price 100.00 - 1,36,999.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | Open Price | Previous EMA (10, 15 Min) | Previous Close Price (15 Min) | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,242.35 | 59.15 | 5.00% | 38,160 | 0.00 | 1,104 | 1.42 | 1,200.10 | 1,239.93 | 1,242.35 | 1,193.08 | |
| 381.95 | -1.60 | -0.42% | 1,15,256 | 15.70 | 1,183 | 9.49 | 376.30 | 380.80 | 381.85 | 383.59 | |
| 131.95 | 1.30 | 1.00% | 69,183 | -256.18 | 1,225 | 1.13 | 131.95 | 131.93 | 131.95 | 129.37 | |
| 119.43 | 0.29 | 0.24% | 1,77,935 | 14.13 | 1,282 | 2.02 | 117.43 | 119.25 | 119.70 | 119.09 | |
| 413.25 | 22.75 | 5.83% | 3,73,323 | 31.40 | 1,291 | 6.00 | 384.10 | 399.10 | 415.15 | 393.88 | |
| 1,428.60 | 68.00 | 5.00% | 29,500 | 24.77 | 1,315 | 0.09 | 1,360.60 | 1,423.77 | 1,428.60 | 1,338.34 | |
| 114.00 | -0.50 | -0.44% | 70,896 | 130.00 | 1,453 | 1.51 | 112.99 | 114.04 | 114.05 | 114.21 | |
| 1,304.80 | -10.40 | -0.79% | 73,037 | 47.58 | 1,949 | 0.61 | 1,282.90 | 1,302.79 | 1,303.60 | 1,299.96 | |
| 206.12 | 2.97 | 1.46% | 7,91,984 | 14.46 | 2,017 | 0.14 | 200.40 | 206.07 | 206.13 | 197.01 | |
| 182.21 | 2.60 | 1.45% | 83,873 | 21.47 | 2,023 | 0.47 | 177.00 | 181.89 | 182.00 | 179.10 | |
| 2,545.00 | 424.10 | 20.00% | 4,82,367 | 31.22 | 2,165 | 0.38 | 2,110.00 | 2,539.93 | 2,545.00 | 2,212.30 | |
| 565.85 | 6.10 | 1.09% | 1,08,932 | 26.39 | 2,174 | 0.81 | 549.00 | 565.56 | 566.45 | 536.28 | |
| 1,805.40 | 85.90 | 5.00% | 75,311 | 22.56 | 2,413 | 2.80 | 1,715.00 | 1,804.39 | 1,805.40 | 1,732.24 | |
| 599.05 | 10.35 | 1.76% | 1,96,720 | 23.77 | 2,433 | 8.61 | 584.00 | 596.19 | 597.40 | 586.27 | |
| 471.25 | 17.80 | 3.93% | 1,03,190 | 14.17 | 2,622 | 0.38 | 452.00 | 465.00 | 469.05 | 453.49 | |
| 108.10 | 5.96 | 5.84% | 28,42,239 | 14.24 | 2,690 | 1.35 | 102.00 | 107.78 | 108.20 | 101.43 | |
| 295.20 | 18.85 | 6.82% | 8,38,649 | 28.70 | 2,854 | 0.55 | 277.00 | 295.08 | 295.25 | 276.63 | |
| 1,042.80 | -6.00 | -0.57% | 96,800 | 618.65 | 2,920 | 0.38 | 1,021.60 | 1,038.75 | 1,044.60 | 1,045.16 | |
| 907.00 | 13.55 | 1.52% | 20,504 | 1,792.10 | 3,001 | 3.27 | 883.05 | 906.12 | 909.15 | 901.89 | |
| 886.15 | 80.55 | 10.00% | 23,69,609 | 71.99 | 3,331 | 10.02 | 806.05 | 880.21 | 886.15 | 853.12 | |
| 174.71 | 0.59 | 0.34% | 3,61,445 | 42.78 | 3,469 | 3.32 | 171.90 | 174.76 | 175.14 | 178.15 | |
| 3,396.40 | 92.10 | 2.79% | 48,936 | 38.01 | 3,607 | 0.27 | 3,349.00 | 3,383.97 | 3,400.00 | 3,197.00 | |
| 143.96 | 2.89 | 2.05% | 7,24,254 | 27.21 | 3,921 | 5.40 | 139.01 | 142.72 | 143.90 | 141.38 | |
| 275.45 | 11.65 | 4.42% | 3,34,500 | 38.62 | 4,036 | 0.00 | 257.20 | 272.70 | 277.00 | 273.15 | |
| 188.10 | -0.26 | -0.14% | 63,362 | 33.77 | 5,015 | 32.20 | 185.20 | 188.33 | 188.35 | 196.37 | |