XDK-01
by @devakx2819949
0
Modify
Open Price Low Price
Previous EMA (10, 15 Min) Previous Close Price (15 Min)
Market Cap 1,000 - 17,01,290 Cr
Volume 20,000 - 4,45,37,865
Price 100.00 - 1,36,999.00
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | Open Price | Previous EMA (10, 15 Min) | Previous Close Price (15 Min) | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 739.40 | 63.80 | 9.44% | 65,786 | 16.93 | 1,110 | 0.00 | 656.55 | 717.89 | 733.00 | 708.48 | |
| 645.55 | -13.80 | -2.09% | 51,400 | 58.20 | 1,142 | 0.00 | 626.40 | 640.75 | 644.00 | 687.53 | |
| 223.97 | 9.50 | 4.43% | 1,26,948 | 39.63 | 1,253 | 2.70 | 211.25 | 222.42 | 223.64 | 224.36 | |
| 337.25 | 10.45 | 3.20% | 71,031 | -263.75 | 2,066 | 1.06 | 325.00 | 335.47 | 336.60 | 341.15 | |
| 163.58 | 4.96 | 3.13% | 67,010 | 46.44 | 2,233 | 5.36 | 156.25 | 161.95 | 162.07 | 159.13 | |
| 2,385.50 | 113.55 | 5.00% | 29,200 | 101.47 | 2,414 | 0.00 | 2,158.40 | 2,348.32 | 2,385.50 | 2,443.22 | |
| 290.90 | 16.25 | 5.92% | 3,81,374 | 14.44 | 3,010 | 1.13 | 280.00 | 289.28 | 290.35 | 284.35 | |
| 2,785.10 | 5.90 | 0.21% | 20,444 | 21.37 | 3,148 | 3.67 | 2,737.50 | 2,771.94 | 2,776.80 | 2,846.46 | |
| 351.70 | 4.90 | 1.41% | 29,084 | 60.81 | 3,527 | 0.34 | 343.60 | 350.82 | 351.30 | 352.60 | |
| 410.60 | 10.10 | 2.52% | 47,317 | 240.24 | 4,521 | 2.93 | 398.00 | 409.85 | 410.45 | 406.14 | |
| 505.00 | 17.40 | 3.57% | 27,608 | 13.82 | 4,551 | 13.29 | 480.35 | 497.36 | 500.00 | 493.71 | |
| 973.00 | 31.00 | 3.29% | 58,650 | 60.44 | 4,948 | 0.21 | 928.75 | 970.09 | 973.75 | 973.34 | |
| 203.51 | 8.32 | 4.26% | 12,53,435 | 91.43 | 5,121 | 5.91 | 193.00 | 202.56 | 203.56 | 203.69 | |
| 702.95 | 29.40 | 4.36% | 4,44,319 | 42.54 | 6,773 | 6.50 | 665.00 | 694.90 | 702.25 | 687.04 | |
| 395.95 | 13.95 | 3.65% | 2,40,611 | 10.67 | 6,869 | 14.23 | 377.10 | 393.98 | 396.00 | 390.62 | |
| 1,701.30 | 167.40 | 10.91% | 38,42,853 | 46.63 | 23,174 | 7.21 | 1,537.90 | 1,657.45 | 1,701.00 | 1,581.60 | |
| 1,415.70 | 32.20 | 2.33% | 2,05,651 | 31.99 | 26,829 | 3.29 | 1,377.00 | 1,418.27 | 1,418.90 | 1,398.28 | |
| 3,798.80 | 139.30 | 3.81% | 35,805 | 30.31 | 35,451 | 16.66 | 3,630.00 | 3,764.93 | 3,793.30 | 3,792.64 | |
| 100.41 | 1.70 | 1.72% | 2,24,93,544 | -705.36 | 1,06,023 | 17.08 | 98.00 | 100.28 | 100.49 | 102.21 | |