XDK-01
by @devakx2819949
0
Modify
Open Price Low Price
Previous EMA (10, 15 Min) Previous Close Price (15 Min)
Market Cap 1,000 - 17,01,290 Cr
Volume 20,000 - 4,45,37,865
Price 100.00 - 1,36,999.00
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | Open Price | Previous EMA (10, 15 Min) | Previous Close Price (15 Min) | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 217.88 | 3.13 | 1.46% | 2,04,603 | 10.49 | 1,041 | 1.77 | 212.44 | 217.73 | 218.20 | 219.65 | |
| 369.65 | 5.35 | 1.47% | 63,675 | -162.70 | 1,138 | 2.88 | 360.05 | 367.93 | 370.35 | 354.38 | |
| 316.95 | 6.45 | 2.08% | 3,86,701 | 33.32 | 1,324 | 5.33 | 310.50 | 315.15 | 316.40 | 313.45 | |
| 187.34 | 10.18 | 5.75% | 2,40,203 | -49.56 | 1,426 | 0.12 | 175.30 | 186.73 | 188.00 | 178.86 | |
| 156.26 | -0.25 | -0.16% | 1,23,323 | 423.65 | 1,688 | 4.47 | 155.10 | 156.10 | 156.46 | 157.47 | |
| 996.50 | 166.05 | 20.00% | 10,34,421 | 21.09 | 2,460 | 0.19 | 904.00 | 985.60 | 996.50 | 865.45 | |
| 497.90 | 9.50 | 1.95% | 64,708 | 31.01 | 2,868 | 2.59 | 489.45 | 497.71 | 498.85 | 493.26 | |
| 180.43 | 1.95 | 1.09% | 94,042 | 11.67 | 3,085 | 2.16 | 177.01 | 180.45 | 180.55 | 179.08 | |
| 512.40 | 2.25 | 0.44% | 43,930 | 24.98 | 3,449 | 2.20 | 502.50 | 514.06 | 515.05 | 512.19 | |
| 220.96 | 2.85 | 1.31% | 92,321 | 18.07 | 3,473 | 8.33 | 215.01 | 219.30 | 221.03 | 221.30 | |
| 2,410.75 | 311.15 | 14.82% | 20,121 | 42.39 | 4,493 | 0.38 | 2,098.00 | 2,325.33 | 2,381.50 | 2,178.56 | |
| 369.15 | 3.20 | 0.87% | 55,174 | 26.61 | 7,874 | 7.81 | 362.40 | 369.47 | 369.50 | 365.74 | |
| 149.57 | 0.81 | 0.54% | 3,04,584 | 114.73 | 14,209 | 4.57 | 147.35 | 149.62 | 149.93 | 151.17 | |
| 1,514.00 | 16.80 | 1.12% | 57,335 | 112.24 | 16,190 | 6.26 | 1,466.00 | 1,507.85 | 1,513.00 | 1,493.16 | |
| 933.50 | 21.70 | 2.38% | 4,31,740 | 36.89 | 31,908 | 6.49 | 890.00 | 925.06 | 926.40 | 914.89 | |
| 1,143.00 | 15.60 | 1.38% | 4,16,064 | 24.56 | 60,408 | 1.86 | 1,122.00 | 1,140.51 | 1,143.40 | 1,169.10 | |
| 1,513.60 | 48.20 | 3.29% | 31,26,551 | 117.02 | 70,030 | 40.77 | 1,465.40 | 1,512.56 | 1,514.50 | 1,495.60 | |
| 23,871.00 | 1,020.00 | 4.46% | 2,18,752 | 121.00 | 1,06,399 | 10.69 | 22,700.00 | 23,818.03 | 23,835.00 | 23,218.40 | |
| 7,615.50 | 23.00 | 0.30% | 2,56,304 | 58.48 | 1,09,499 | 43.54 | 7,540.00 | 7,616.55 | 7,620.50 | 7,615.00 | |
| 327.00 | 1.00 | 0.31% | 1,12,82,027 | 11.54 | 4,09,691 | 36.11 | 325.05 | 326.89 | 327.20 | 325.77 | |
| 4,380.60 | 100.10 | 2.34% | 25,42,442 | 31.02 | 6,02,587 | 20.06 | 4,267.10 | 4,371.03 | 4,380.40 | 4,293.66 | |