WEEKLY HIGH TRADED SELL TRADE
by @anupamc8d4fbbb
0
Modify
NSE
Index 3
High Price High Price (Week)
Low Price Low Price (Week)
Close Price High Price (Week)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | High Price | High Price (Week) | Low Price | Low Price (Week) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,181.50 | 112.50 | 5.44% | 1,23,82,622 | 15.77 | 7,89,286 | 2,204.90 | 2,204.90 | 2,065.10 | 2,016.00 | 2,181.50 | |
| 1,102.60 | 34.60 | 3.24% | 2,09,94,760 | 15.17 | 4,47,353 | 1,114.90 | 1,114.90 | 1,057.10 | 1,033.00 | 1,102.60 | |
| 1,221.20 | 57.10 | 4.91% | 90,28,077 | 19.90 | 3,31,393 | 1,237.00 | 1,237.00 | 1,162.00 | 1,121.00 | 1,221.20 | |
| 10,381.00 | 225.00 | 2.22% | 10,09,236 | 27.45 | 2,90,147 | 10,442.00 | 10,442.00 | 10,030.50 | 9,785.50 | 10,381.00 | |
| 178.43 | 2.97 | 1.69% | 2,24,17,855 | 13.32 | 1,87,415 | 179.95 | 179.95 | 174.36 | 171.65 | 178.43 | |
| 4,951.10 | 49.60 | 1.01% | 7,63,977 | 78.32 | 1,67,568 | 4,973.00 | 4,973.00 | 4,861.50 | 4,743.10 | 4,951.10 | |
| 1,504.50 | 49.70 | 3.42% | 22,85,072 | 30.68 | 1,47,450 | 1,524.80 | 1,524.80 | 1,444.20 | 1,391.00 | 1,504.50 | |
| 170.39 | 5.88 | 3.57% | 3,04,04,181 | 6.70 | 1,30,069 | 170.75 | 170.75 | 162.51 | 153.50 | 170.39 | |
| 573.40 | 5.70 | 1.00% | 23,09,255 | 65.14 | 1,23,737 | 577.00 | 577.00 | 563.00 | 551.00 | 573.40 | |
| 4,124.30 | 87.10 | 2.16% | 18,35,497 | 23.53 | 1,22,336 | 4,239.80 | 4,239.80 | 3,971.20 | 3,715.40 | 4,124.30 | |