WEEKLY HIGH TRADED SELL TRADE
by @anupamc8d4fbbb
0
Modify
NSE
Index 3
High Price High Price (Week)
Low Price Low Price (Week)
Close Price High Price (Week)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | High Price (Week) | Low Price | Low Price (Week) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,901.60 | -15.00 | -0.78% | 51,55,908 | 34.53 | 11,58,665 | 1,927.70 | 1,924.50 | 1,896.70 | 1,816.00 | 1,901.60 | |
| 1,338.30 | -14.10 | -1.04% | 1,18,84,879 | 16.73 | 9,58,075 | 1,369.10 | 1,362.70 | 1,331.50 | 1,325.30 | 1,338.30 | |
| 962.40 | -5.90 | -0.61% | 82,02,516 | 31.18 | 5,98,852 | 977.70 | 972.95 | 960.50 | 939.00 | 962.40 | |
| 231.39 | -2.39 | -1.02% | 2,73,92,120 | 34.70 | 4,46,229 | 235.50 | 234.40 | 226.14 | 218.61 | 231.39 | |
| 2,962.90 | -96.70 | -3.16% | 16,20,658 | 39.99 | 3,82,775 | 3,091.70 | 3,065.00 | 2,943.50 | 2,928.30 | 2,962.90 | |
| 364.60 | -2.45 | -0.67% | 1,16,96,171 | 12.92 | 3,53,540 | 369.25 | 368.50 | 361.90 | 346.95 | 364.60 | |
| 420.00 | -11.50 | -2.67% | 1,55,66,093 | 52.04 | 3,07,011 | 435.00 | 432.70 | 418.50 | 406.00 | 420.00 | |
| 4,500.20 | -15.00 | -0.33% | 14,11,631 | 33.14 | 3,00,962 | 4,535.00 | 4,528.50 | 4,446.70 | 4,202.60 | 4,500.20 | |
| 291.95 | 2.20 | 0.76% | 1,23,28,516 | 16.92 | 2,71,531 | 293.05 | 292.90 | 289.60 | 282.85 | 291.95 | |
| 1,511.20 | -38.70 | -2.50% | 28,85,195 | 128.36 | 2,48,921 | 1,557.00 | 1,555.00 | 1,487.00 | 1,456.30 | 1,511.20 | |
| 1,493.70 | -45.70 | -2.97% | 17,88,461 | 77.24 | 1,79,436 | 1,551.00 | 1,544.40 | 1,480.00 | 1,470.00 | 1,493.70 | |
| 6,747.00 | -40.50 | -0.60% | 2,95,302 | 70.14 | 1,79,112 | 6,887.50 | 6,799.00 | 6,727.00 | 6,571.00 | 6,747.00 | |
| 18,227.00 | -214.00 | -1.16% | 1,52,345 | 96.03 | 1,64,936 | 18,539.00 | 18,499.00 | 18,045.00 | 16,832.00 | 18,227.00 | |
| 3,456.20 | -32.50 | -0.93% | 8,20,710 | 52.00 | 1,64,200 | 3,520.00 | 3,496.60 | 3,443.00 | 3,333.00 | 3,456.20 | |
| 1,566.70 | -5.50 | -0.35% | 8,17,811 | 64.75 | 1,59,453 | 1,599.30 | 1,595.00 | 1,562.70 | 1,552.60 | 1,566.70 | |
| 277.80 | -8.25 | -2.88% | 96,73,161 | 7.37 | 1,43,660 | 287.20 | 287.10 | 276.90 | 273.10 | 277.80 | |
| 3,793.60 | -69.90 | -1.81% | 3,72,444 | 104.89 | 1,35,098 | 3,909.90 | 3,895.00 | 3,752.30 | 3,535.00 | 3,793.60 | |
| 3,685.90 | -81.90 | -2.17% | 3,03,345 | 48.69 | 1,31,262 | 3,807.70 | 3,785.00 | 3,654.00 | 3,582.70 | 3,685.90 | |
| 597.45 | 0.30 | 0.05% | 33,00,891 | 68.01 | 1,28,907 | 605.00 | 598.70 | 594.20 | 561.00 | 597.45 | |
| 5,241.00 | 23.50 | 0.45% | 2,20,646 | 49.51 | 1,26,239 | 5,275.50 | 5,258.00 | 5,196.00 | 5,169.50 | 5,241.00 | |
| 8,487.50 | 18.50 | 0.22% | 2,48,581 | 60.82 | 1,22,037 | 8,559.00 | 8,538.00 | 8,457.00 | 8,382.00 | 8,487.50 | |
| 10,615.00 | -280.00 | -2.57% | 67,206 | 12.37 | 1,18,138 | 10,995.00 | 10,939.00 | 10,600.00 | 10,254.00 | 10,615.00 | |
| 1,301.30 | 10.60 | 0.82% | 28,78,800 | 25.92 | 1,08,612 | 1,329.50 | 1,306.00 | 1,294.90 | 1,260.90 | 1,301.30 | |
| 1,078.05 | -17.00 | -1.55% | 27,68,017 | 73.82 | 1,04,909 | 1,107.35 | 1,102.75 | 1,072.90 | 1,011.05 | 1,078.05 | |
| 361.90 | -7.95 | -2.15% | 57,60,725 | 5.97 | 95,296 | 371.30 | 370.75 | 361.15 | 350.50 | 361.90 | |