WEEKLY HIGH TRADED SELL TRADE
by @anupamc8d4fbbb
0
Modify
NSE
Index 3
High Price High Price (Week)
Low Price Low Price (Week)
Close Price High Price (Week)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | High Price (Week) | Low Price | Low Price (Week) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,311.70 | 3.90 | 0.30% | 21,03,577 | 20.07 | 17,75,063 | 1,315.80 | 1,309.70 | 1,308.80 | 1,249.80 | 1,307.80 | |
| 1,963.10 | -8.90 | -0.45% | 7,46,484 | 36.37 | 11,96,172 | 1,987.40 | 1,976.40 | 1,962.10 | 1,878.00 | 1,972.00 | |
| 1,447.20 | 23.80 | 1.67% | 17,48,814 | 17.23 | 10,38,150 | 1,449.90 | 1,449.00 | 1,433.00 | 1,415.40 | 1,435.40 | |
| 1,043.90 | 16.50 | 1.61% | 27,28,347 | 10.94 | 9,63,584 | 1,049.00 | 1,034.30 | 1,031.60 | 1,000.80 | 1,027.40 | |
| 1,158.60 | 17.40 | 1.52% | 58,19,433 | 34.43 | 7,21,339 | 1,176.40 | 1,151.50 | 1,156.20 | 1,001.30 | 1,141.20 | |
| 3,980.90 | 42.00 | 1.07% | 4,38,952 | 27.61 | 5,47,664 | 3,989.00 | 3,978.20 | 3,962.50 | 3,720.00 | 3,938.90 | |
| 14,209.00 | -25.00 | -0.18% | 4,53,729 | 30.50 | 4,46,735 | 14,440.00 | 14,348.00 | 13,901.00 | 13,197.00 | 14,234.00 | |
| 4,899.30 | 24.10 | 0.49% | 1,12,197 | 85.32 | 4,34,953 | 4,904.00 | 4,886.00 | 4,851.80 | 4,604.10 | 4,875.20 | |
| 3,407.90 | 9.40 | 0.28% | 6,83,328 | 20.86 | 4,23,782 | 3,465.00 | 3,457.00 | 3,401.00 | 3,135.10 | 3,398.50 | |
| 3,056.20 | 46.70 | 1.55% | 3,70,006 | 54.20 | 3,97,583 | 3,074.90 | 3,067.50 | 3,024.50 | 2,972.70 | 3,009.50 | |
| 393.25 | 2.95 | 0.76% | 17,91,422 | 19.13 | 3,91,146 | 394.95 | 392.25 | 391.85 | 378.60 | 390.30 | |
| 1,242.30 | 12.80 | 1.04% | 18,64,240 | 13.69 | 3,86,405 | 1,246.40 | 1,239.70 | 1,230.50 | 1,210.60 | 1,229.50 | |
| 292.15 | 11.15 | 3.97% | 2,50,13,749 | 16.75 | 3,66,048 | 292.55 | 289.05 | 283.00 | 279.55 | 281.00 | |
| 2,060.00 | 30.90 | 1.52% | 7,61,550 | 15.74 | 3,29,713 | 2,092.30 | 2,036.60 | 2,040.40 | 1,866.50 | 2,029.10 | |
| 4,682.50 | 36.00 | 0.77% | 1,84,094 | 34.09 | 3,13,154 | 4,689.00 | 4,669.00 | 4,647.50 | 4,500.10 | 4,646.50 | |
| 1,077.20 | 30.50 | 2.91% | 17,34,002 | 21.76 | 2,53,447 | 1,078.00 | 1,054.60 | 1,051.60 | 992.90 | 1,046.70 | |
| 190.53 | 0.84 | 0.44% | 63,32,683 | 21.04 | 2,37,849 | 193.50 | 191.84 | 190.12 | 181.20 | 189.69 | |
| 1,412.10 | 29.10 | 2.10% | 14,43,982 | 106.13 | 2,32,598 | 1,427.00 | 1,418.20 | 1,387.70 | 1,350.00 | 1,383.00 | |
| 547.30 | 8.10 | 1.50% | 9,83,718 | 13.35 | 2,31,252 | 549.65 | 543.90 | 541.45 | 522.45 | 539.20 | |
| 8,407.00 | 351.00 | 4.36% | 9,12,512 | 83.29 | 2,23,179 | 8,500.00 | 8,090.00 | 8,105.00 | 7,177.00 | 8,056.00 | |
| 984.35 | 9.90 | 1.02% | 10,17,846 | 16.35 | 2,21,206 | 990.05 | 988.00 | 981.35 | 935.10 | 974.45 | |
| 7,975.00 | 141.50 | 1.81% | 2,38,612 | 37.25 | 2,18,912 | 8,000.00 | 7,930.00 | 7,852.00 | 7,575.00 | 7,833.50 | |
| 5,292.50 | 121.50 | 2.35% | 3,17,673 | -41.59 | 2,04,638 | 5,374.50 | 5,300.00 | 5,276.00 | 4,886.00 | 5,171.00 | |
| 4,305.10 | -8.00 | -0.19% | 5,64,994 | 56.86 | 2,04,530 | 4,374.70 | 4,325.00 | 4,297.30 | 3,823.30 | 4,313.10 | |
| 142.67 | 2.50 | 1.78% | 1,03,06,424 | 4.53 | 2,01,468 | 145.20 | 142.95 | 142.40 | 136.78 | 140.17 | |