Weekly Breckout with volume
by @hemantbhaix46aa50f
1
Modify
High Price High Price (Week)
Volume Previous Volume
F&O Stocks
Previous High Price High Price (Week)
Previous Volume Volume
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | Previous Volume | RSI (14) | Close Price | Middle Bollinger Bands | EMA (20) | Previous High Price | High Price (Week) | FII Holding Change % | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4,380.60 | 100.10 | 2.34% | 25,42,442 | 31.02 | 6,02,587 | 4,390.00 | 20,07,080 | 72.57 | 4,380.60 | 4,086.04 | 4,141.60 | 4,334.00 | 4,335.00 | 0.58 | |
| 372.95 | 9.75 | 2.68% | 1,67,36,731 | 14.19 | 3,61,637 | 373.65 | 53,75,352 | 63.55 | 372.95 | 361.52 | 361.30 | 370.90 | 372.00 | -0.16 | |
| 2,080.00 | 37.00 | 1.81% | 9,22,200 | 82.63 | 2,08,589 | 2,083.30 | 4,20,142 | 59.90 | 2,080.00 | 2,025.46 | 2,036.59 | 2,068.00 | 2,068.00 | 0.03 | |
| 309.05 | 4.60 | 1.51% | 1,47,97,240 | 8.01 | 1,59,821 | 310.65 | 73,42,206 | 63.06 | 309.05 | 294.36 | 296.87 | 305.95 | 307.00 | 1.13 | |
| 129.59 | 3.49 | 2.77% | 3,02,57,099 | 8.12 | 1,48,937 | 130.40 | 1,88,50,093 | 61.35 | 129.59 | 123.71 | 124.22 | 128.35 | 128.74 | 0.27 | |
| 154.15 | 4.73 | 3.17% | 3,56,44,772 | 7.36 | 1,39,824 | 154.50 | 1,58,47,818 | 57.88 | 154.15 | 148.27 | 148.91 | 152.59 | 152.59 | 2.72 | |
| 5,987.00 | 267.50 | 4.68% | 40,34,978 | 68.66 | 1,26,870 | 6,246.00 | 1,36,031 | 67.20 | 5,987.00 | 5,655.50 | 5,656.26 | 5,908.00 | 5,940.00 | -0.64 | |
| 13,296.00 | -74.00 | -0.55% | 1,13,458 | 79.07 | 1,20,316 | 13,589.00 | 1,02,729 | 52.00 | 13,296.00 | 13,337.40 | 13,241.79 | 13,525.00 | 13,525.00 | -0.37 | |
| 7,869.00 | 91.00 | 1.17% | 3,93,536 | 44.04 | 1,18,459 | 7,932.00 | 2,64,268 | 60.93 | 7,869.00 | 7,471.53 | 7,589.48 | 7,898.50 | 7,898.50 | 0.85 | |
| 3,206.20 | 99.10 | 3.19% | 13,39,800 | 62.60 | 1,14,179 | 3,307.00 | 1,76,679 | 55.97 | 3,206.20 | 3,133.14 | 3,133.40 | 3,218.90 | 3,262.00 | -0.15 | |
| 23,871.00 | 1,020.00 | 4.46% | 2,18,752 | 121.00 | 1,06,399 | 23,998.00 | 84,278 | 71.20 | 23,871.00 | 20,869.30 | 21,380.22 | 23,599.00 | 23,717.00 | 1.03 | |
| 651.30 | 2.65 | 0.41% | 13,99,223 | 68.58 | 94,281 | 665.00 | 13,73,867 | 52.21 | 651.30 | 644.87 | 647.59 | 656.25 | 656.25 | -1.68 | |
| 292.60 | 4.30 | 1.49% | 50,30,819 | 16.83 | 72,066 | 293.20 | 36,44,333 | 63.20 | 292.60 | 287.14 | 285.23 | 292.40 | 293.20 | -0.60 | |
| 645.30 | 16.20 | 2.58% | 50,78,998 | 35.29 | 51,624 | 651.25 | 28,66,005 | 58.14 | 645.30 | 621.18 | 626.77 | 635.95 | 635.95 | -0.08 | |
| 2,585.80 | 97.50 | 3.92% | 7,52,197 | 46.06 | 50,038 | 2,592.00 | 5,79,130 | 59.62 | 2,585.80 | 2,419.56 | 2,455.28 | 2,521.40 | 2,524.00 | -2.29 | |
| 1,310.40 | 35.80 | 2.81% | 20,72,110 | 80.56 | 48,034 | 1,324.50 | 6,93,712 | 44.56 | 1,310.40 | 1,339.16 | 1,327.70 | 1,314.20 | 1,314.20 | -0.13 | |
| 4,756.00 | 187.40 | 4.10% | 4,10,082 | 50.73 | 45,468 | 4,785.00 | 99,931 | 68.85 | 4,756.00 | 4,369.87 | 4,457.37 | 4,644.40 | 4,647.00 | -0.34 | |
| 171.35 | 1.88 | 1.11% | 77,63,008 | 27.10 | 27,604 | 174.85 | 42,80,941 | 68.91 | 171.35 | 160.81 | 162.08 | 173.48 | 173.48 | -1.12 | |
| 154.04 | 2.65 | 1.75% | 1,52,26,688 | 9.79 | 12,760 | 154.90 | 1,42,94,153 | 61.41 | 154.04 | 147.18 | 147.50 | 151.90 | 151.90 | 5.89 | |