Weekly Breckout with volume
by @hemantbhaix46aa50f
1
Modify
High Price High Price (Week)
Volume Previous Volume
F&O Stocks
Previous High Price High Price (Week)
Previous Volume Volume
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | Previous Volume | RSI (14) | Close Price | Middle Bollinger Bands | EMA (20) | Previous High Price | High Price (Week) | Change in FII holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11,998.00 | -169.00 | -1.39% | 3,49,586 | 46.71 | 3,53,556 | 12,246.00 | 2,27,223 | 57.28 | 11,998.00 | 11,447.00 | 11,680.08 | 12,213.00 | 12,222.00 | -0.82 | |
| 456.00 | 5.35 | 1.19% | 1,64,41,909 | 9.33 | 2,81,020 | 462.00 | 89,89,280 | 57.60 | 456.00 | 445.91 | 445.93 | 451.50 | 451.50 | 0.16 | |
| 1,421.30 | 10.80 | 0.77% | 34,19,416 | 77.69 | 2,74,071 | 1,430.90 | 29,63,135 | 79.16 | 1,421.30 | 1,258.88 | 1,291.65 | 1,415.00 | 1,425.20 | -0.07 | |
| 1,048.35 | 7.00 | 0.67% | 45,26,003 | 14.55 | 2,35,588 | 1,054.00 | 43,70,028 | 68.15 | 1,048.35 | 967.10 | 988.68 | 1,049.00 | 1,049.00 | 1.80 | |
| 1,235.80 | 21.65 | 1.78% | 1,29,60,727 | 107.77 | 2,03,558 | 1,252.00 | 67,65,325 | 83.05 | 1,235.80 | 1,021.30 | 1,066.59 | 1,240.00 | 1,240.00 | -0.32 | |
| 1,411.95 | 50.70 | 3.72% | 79,28,505 | 68.63 | 1,69,615 | 1,425.00 | 40,49,540 | 83.10 | 1,411.95 | 1,126.46 | 1,181.61 | 1,389.45 | 1,389.45 | -1.24 | |
| 15,056.00 | -691.00 | -4.39% | 2,84,856 | 93.32 | 1,36,242 | 15,995.00 | 2,19,018 | 60.55 | 15,056.00 | 13,982.35 | 14,422.36 | 15,930.00 | 15,930.00 | -0.14 | |
| 823.15 | -14.65 | -1.75% | 39,94,254 | 118.96 | 1,29,639 | 846.90 | 37,63,003 | 70.77 | 823.15 | 734.16 | 756.01 | 842.00 | 842.00 | 0.01 | |
| 1,089.90 | -53.05 | -4.64% | 38,22,222 | 64.18 | 1,11,523 | 1,148.00 | 9,28,509 | 50.84 | 1,089.90 | 1,060.91 | 1,085.41 | 1,145.75 | 1,147.80 | -1.47 | |
| 7,732.50 | -48.50 | -0.62% | 4,07,458 | 59.89 | 1,11,181 | 7,845.00 | 3,04,110 | 57.93 | 7,732.50 | 7,533.28 | 7,586.97 | 7,815.00 | 7,815.00 | -0.92 | |
| 783.30 | 4.40 | 0.56% | 25,22,454 | 57.79 | 1,01,684 | 787.10 | 21,77,488 | 61.25 | 783.30 | 755.36 | 760.99 | 780.10 | 780.10 | 0.07 | |
| 1,699.50 | -37.50 | -2.16% | 26,40,800 | 27.20 | 85,638 | 1,744.40 | 12,20,697 | 72.56 | 1,699.50 | 1,480.95 | 1,537.32 | 1,741.00 | 1,741.00 | 0.08 | |
| 287.10 | -5.95 | -2.03% | 1,14,25,117 | -18.24 | 79,249 | 299.00 | 1,00,95,456 | 52.15 | 287.10 | 275.97 | 281.90 | 297.00 | 297.00 | -1.48 | |
| 473.70 | -0.20 | -0.04% | 55,42,670 | 11.64 | 77,052 | 485.90 | 48,74,766 | 51.30 | 473.70 | 471.93 | 471.34 | 481.85 | 481.85 | 0.14 | |
| 2,171.30 | 21.10 | 0.98% | 7,38,058 | 44.08 | 59,056 | 2,177.80 | 6,49,058 | 67.96 | 2,171.30 | 1,958.36 | 2,023.21 | 2,155.00 | 2,155.00 | -1.58 | |
| 1,664.70 | 71.90 | 4.51% | 1,17,57,918 | 57.63 | 43,795 | 1,710.00 | 19,90,037 | 70.88 | 1,664.70 | 1,429.58 | 1,484.87 | 1,612.50 | 1,612.50 | 0.37 | |
| 211.37 | 6.91 | 3.38% | 2,87,75,240 | 14.73 | 42,314 | 214.46 | 71,48,636 | 74.08 | 211.37 | 184.05 | 189.90 | 206.30 | 206.30 | 0.25 | |
| 1,033.65 | 25.90 | 2.57% | 31,81,116 | 11.46 | 26,927 | 1,041.25 | 17,23,043 | 76.30 | 1,033.65 | 869.14 | 897.01 | 1,011.70 | 1,011.70 | -0.62 | |
| 321.40 | 8.95 | 2.86% | 1,24,59,462 | 26.80 | 19,866 | 324.40 | 30,38,067 | 56.54 | 321.40 | 311.94 | 313.57 | 316.40 | 323.80 | -1.68 | |