Weekly Breckout with volume
by @hemantbhaix46aa50f
1
Modify
High Price High Price (Week)
Volume Previous Volume
F&O Stocks
Previous High Price High Price (Week)
Previous Volume Volume
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | Previous Volume | RSI (14) | Close Price | Middle Bollinger Bands | EMA (20) | Previous High Price | High Price (Week) | Change in FII holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,300.80 | 25.10 | 1.97% | 1,28,73,492 | 18.48 | 5,27,525 | 1,305.40 | 81,37,156 | 48.91 | 1,300.80 | 1,273.01 | 1,286.73 | 1,303.00 | 1,303.00 | 0.18 | |
| 1,402.20 | 47.80 | 3.53% | 65,09,389 | 22.32 | 3,80,510 | 1,412.80 | 24,69,237 | 52.51 | 1,402.20 | 1,352.85 | 1,372.53 | 1,399.70 | 1,411.40 | -0.42 | |
| 4,097.20 | 31.70 | 0.78% | 16,14,868 | 75.69 | 3,63,744 | 4,109.10 | 7,81,974 | 50.28 | 4,097.20 | 4,090.27 | 4,076.20 | 4,100.00 | 4,100.00 | -0.56 | |
| 159.97 | 2.86 | 1.82% | 5,98,33,120 | 26.81 | 3,08,497 | 160.35 | 4,82,15,780 | 65.11 | 159.97 | 148.44 | 150.26 | 158.15 | 158.20 | 0.11 | |
| 194.91 | 3.73 | 1.95% | 1,66,23,045 | 15.04 | 2,04,424 | 195.34 | 1,17,69,673 | 44.36 | 194.91 | 193.97 | 195.46 | 194.49 | 194.49 | -0.32 | |
| 1,441.50 | 37.00 | 2.63% | 25,01,510 | 29.97 | 1,41,235 | 1,447.00 | 16,24,500 | 55.69 | 1,441.50 | 1,367.24 | 1,397.43 | 1,422.80 | 1,428.70 | -2.66 | |
| 761.35 | 16.85 | 2.26% | 28,58,545 | 55.14 | 98,834 | 767.55 | 27,50,153 | 51.90 | 761.35 | 756.19 | 754.22 | 754.30 | 758.75 | -0.20 | |
| 32,135.00 | 1,500.00 | 4.90% | 85,448 | 32.75 | 94,778 | 32,325.00 | 70,699 | 51.16 | 32,135.00 | 31,005.25 | 31,330.89 | 31,085.00 | 31,085.00 | 0.21 | |
| 5,227.70 | 178.60 | 3.54% | 9,64,640 | 45.98 | 82,467 | 5,267.00 | 6,86,833 | 60.85 | 5,227.70 | 4,782.37 | 4,909.35 | 5,125.00 | 5,125.00 | 1.57 | |
| 1,042.90 | 4.10 | 0.39% | 29,19,766 | 66.75 | 56,302 | 1,049.80 | 23,51,992 | 55.51 | 1,042.90 | 1,007.93 | 1,010.08 | 1,044.40 | 1,044.40 | 0.36 | |
| 1,213.40 | 59.50 | 5.16% | 64,03,645 | 27.96 | 40,746 | 1,235.00 | 19,91,196 | 52.41 | 1,213.40 | 1,128.41 | 1,164.46 | 1,187.50 | 1,187.50 | 0.44 | |
| 33,945.00 | 1,325.00 | 4.06% | 77,315 | 48.58 | 37,862 | 34,080.00 | 18,816 | 62.02 | 33,945.00 | 31,574.00 | 32,075.46 | 32,820.00 | 33,450.00 | -2.49 | |