Weekly Breckout with volume
by @hemantbhaix46aa50f
1
Modify
High Price High Price (Week)
Volume Previous Volume
F&O Stocks
Previous High Price High Price (Week)
Previous Volume Volume
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | Previous Volume | RSI (14) | Close Price | Middle Bollinger Bands | EMA (20) | Previous High Price | High Price (Week) | Change in FII holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,878.20 | 15.00 | 0.81% | 27,56,465 | 40.81 | 4,50,643 | 1,887.90 | 24,29,220 | 64.89 | 1,878.20 | 1,775.44 | 1,801.79 | 1,867.50 | 1,885.80 | -0.19 | |
| 1,795.10 | 21.70 | 1.22% | 56,22,212 | 31.96 | 4,13,584 | 1,823.90 | 30,51,398 | 69.62 | 1,795.10 | 1,678.90 | 1,677.23 | 1,782.50 | 1,792.00 | 0.15 | |
| 309.45 | 2.25 | 0.73% | 1,19,54,564 | 10.89 | 3,87,717 | 312.05 | 1,11,13,377 | 54.05 | 309.45 | 307.45 | 306.53 | 309.20 | 311.65 | -1.28 | |
| 387.05 | 3.85 | 1.00% | 1,94,61,437 | 19.76 | 3,84,978 | 393.30 | 1,06,52,514 | 57.76 | 387.05 | 378.39 | 378.61 | 385.00 | 386.00 | -2.96 | |
| 1,278.80 | -18.10 | -1.40% | 38,71,553 | 12.43 | 3,12,725 | 1,314.00 | 32,92,597 | 56.91 | 1,278.80 | 1,269.90 | 1,260.26 | 1,306.00 | 1,306.00 | 0.00 | |
| 1,379.00 | -35.90 | -2.54% | 94,79,876 | 117.40 | 2,27,146 | 1,471.00 | 48,75,061 | 68.31 | 1,379.00 | 1,279.14 | 1,273.85 | 1,424.10 | 1,424.10 | -0.32 | |
| 17,314.00 | 649.00 | 3.89% | 5,62,697 | 98.81 | 1,56,674 | 17,469.00 | 3,03,796 | 73.42 | 17,314.00 | 15,652.45 | 15,646.54 | 16,700.00 | 16,700.00 | -0.14 | |
| 12.95 | -0.02 | -0.15% | 1,21,71,12,786 | -5.71 | 1,40,304 | 13.33 | 96,44,56,163 | 81.11 | 12.95 | 10.77 | 11.14 | 13.09 | 13.09 | -0.44 | |
| 356.55 | 17.80 | 5.25% | 5,16,89,818 | 1.46 | 1,31,304 | 366.95 | 79,75,089 | 56.80 | 356.55 | 350.32 | 346.00 | 340.60 | 361.45 | -0.59 | |
| 1,336.70 | 33.10 | 2.54% | 39,82,549 | 26.16 | 1,11,567 | 1,344.90 | 23,62,951 | 59.87 | 1,336.70 | 1,291.11 | 1,288.88 | 1,307.70 | 1,315.70 | -0.12 | |
| 2,503.00 | 40.80 | 1.66% | 11,20,942 | 56.36 | 1,03,325 | 2,534.90 | 4,97,725 | 73.37 | 2,503.00 | 2,313.29 | 2,326.34 | 2,474.50 | 2,510.00 | -1.10 | |
| 1,320.70 | 48.20 | 3.79% | 38,49,617 | 53.79 | 96,061 | 1,342.10 | 5,85,021 | 53.51 | 1,320.70 | 1,322.35 | 1,299.87 | 1,278.40 | 1,301.20 | 0.29 | |
| 430.10 | 11.10 | 2.65% | 81,77,038 | 183.84 | 69,715 | 434.60 | 80,89,949 | 80.03 | 430.10 | 376.14 | 384.71 | 424.40 | 424.40 | 0.38 | |
| 459.85 | 9.90 | 2.20% | 71,92,210 | 29.68 | 50,036 | 469.40 | 14,95,969 | 48.15 | 459.85 | 460.18 | 459.22 | 451.90 | 463.75 | -1.62 | |
| 301.95 | 13.00 | 4.50% | 1,80,51,421 | -80.71 | 19,443 | 310.50 | 1,23,92,861 | 70.47 | 301.95 | 274.62 | 276.46 | 293.50 | 299.15 | -0.06 | |