Weekly Breckout with volume
by @hemantbhaix46aa50f
1
Modify
High Price High Price (Week)
Volume Previous Volume
F&O Stocks
Previous High Price High Price (Week)
Previous Volume Volume
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | High Price | Previous Volume | RSI (14) | Close Price | Middle Bollinger Bands | EMA (20) | Previous High Price | High Price (Week) | FII Holding Change % | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,641.90 | 25.60 | 1.58% | 29,66,260 | 25.83 | 4,45,557 | 1,648.00 | 21,12,043 | 45.08 | 1,616.30 | 1,650.87 | 1,638.42 | 1,626.00 | 1,645.70 | -1.92 | |
| 1,778.60 | 18.40 | 1.05% | 22,23,788 | 40.28 | 4,26,746 | 1,806.60 | 16,58,801 | 53.13 | 1,760.20 | 1,755.09 | 1,748.29 | 1,762.60 | 1,762.60 | -0.71 | |
| 4,280.60 | 168.80 | 4.11% | 29,94,194 | 88.39 | 3,80,026 | 4,312.10 | 8,20,331 | 75.12 | 4,111.80 | 3,951.77 | 3,972.81 | 4,120.50 | 4,120.50 | -1.43 | |
| 269.80 | 4.20 | 1.58% | 84,22,376 | 20.55 | 2,82,932 | 272.50 | 40,83,654 | 56.91 | 265.60 | 264.02 | 263.13 | 266.10 | 272.40 | -0.10 | |
| 3,822.00 | 158.30 | 4.32% | 11,31,265 | 87.30 | 2,48,710 | 3,844.70 | 5,85,617 | 30.24 | 3,663.70 | 3,789.47 | 3,790.82 | 3,680.00 | 3,808.00 | 0.48 | |
| 2,075.70 | -20.10 | -0.96% | 7,55,202 | 85.65 | 2,08,157 | 2,109.60 | 6,18,958 | 70.80 | 2,095.80 | 2,029.42 | 2,032.78 | 2,106.00 | 2,106.00 | -0.49 | |
| 303.00 | 4.45 | 1.49% | 1,54,96,999 | 116.11 | 1,92,500 | 306.00 | 1,09,30,694 | 49.69 | 298.55 | 296.58 | 298.07 | 302.30 | 303.00 | -0.46 | |
| 1,629.50 | 27.70 | 1.73% | 10,71,884 | 35.15 | 1,59,646 | 1,633.90 | 5,70,335 | 57.48 | 1,601.80 | 1,598.00 | 1,590.88 | 1,625.40 | 1,625.40 | -2.68 | |
| 1,513.00 | 8.00 | 0.53% | 4,86,476 | 68.15 | 1,53,980 | 1,516.50 | 3,93,706 | 62.07 | 1,505.00 | 1,467.15 | 1,472.68 | 1,510.00 | 1,510.00 | - | |
| 6,192.00 | 62.50 | 1.02% | 3,32,526 | 63.70 | 1,49,146 | 6,271.00 | 3,00,112 | 62.35 | 6,129.50 | 6,013.03 | 6,010.63 | 6,142.50 | 6,142.50 | -0.56 | |
| 4,086.50 | 149.70 | 3.80% | 6,22,650 | 62.26 | 1,38,306 | 4,088.00 | 1,93,169 | 71.28 | 3,936.80 | 3,816.01 | 3,824.03 | 3,948.00 | 3,948.00 | 0.21 | |
| 1,246.10 | -7.90 | -0.63% | 11,20,275 | 70.39 | 1,27,507 | 1,273.90 | 6,03,708 | 76.65 | 1,254.00 | 1,193.01 | 1,201.28 | 1,255.70 | 1,255.70 | -1.11 | |
| 13,237.00 | 381.00 | 2.96% | 1,40,820 | 83.21 | 1,19,782 | 13,250.00 | 95,209 | 55.58 | 12,856.00 | 12,310.25 | 12,495.18 | 12,870.00 | 12,921.00 | 0.32 | |
| 1,108.70 | -3.40 | -0.31% | 20,65,562 | 33.31 | 1,10,726 | 1,138.50 | 19,18,861 | 54.30 | 1,112.10 | 1,080.74 | 1,092.35 | 1,126.40 | 1,130.00 | -0.78 | |
| 302.35 | 5.40 | 1.82% | 1,03,63,082 | 185.59 | 1,05,280 | 305.90 | 69,26,709 | 64.63 | 296.95 | 283.27 | 285.77 | 302.70 | 303.40 | -0.13 | |
| 6,530.50 | 281.50 | 4.50% | 4,65,990 | 59.13 | 1,03,019 | 6,534.50 | 1,73,690 | 49.06 | 6,249.00 | 6,290.48 | 6,283.60 | 6,294.00 | 6,329.00 | -2.96 | |
| 1,963.90 | -46.10 | -2.29% | 4,36,537 | 35.76 | 97,803 | 2,021.50 | 3,31,204 | 64.70 | 2,010.00 | 1,955.64 | 1,967.04 | 2,015.00 | 2,015.00 | 0.11 | |
| 2,313.80 | 73.00 | 3.26% | 7,22,253 | 52.17 | 95,515 | 2,320.80 | 2,95,984 | 56.13 | 2,240.80 | 2,174.19 | 2,193.32 | 2,247.30 | 2,247.30 | -0.23 | |
| 1,362.60 | 26.80 | 2.01% | 20,98,716 | 52.30 | 88,354 | 1,388.70 | 7,01,865 | 45.34 | 1,335.80 | 1,351.05 | 1,350.59 | 1,357.00 | 1,373.50 | -2.66 | |
| 19,503.00 | 656.00 | 3.48% | 1,42,176 | 117.01 | 86,929 | 19,898.00 | 64,284 | 46.05 | 18,847.00 | 18,792.80 | 18,976.58 | 19,100.00 | 19,100.00 | 2.46 | |
| 85.93 | 2.06 | 2.46% | 3,25,95,886 | 10.49 | 75,548 | 86.35 | 1,96,31,972 | 67.25 | 83.87 | 79.79 | 80.63 | 84.85 | 85.25 | 0.83 | |
| 23.28 | 0.47 | 2.06% | 13,59,15,752 | 25.34 | 73,047 | 23.39 | 12,12,89,455 | 63.13 | 22.81 | 21.80 | 22.01 | 23.20 | 23.20 | 20.00 | |
| 1,239.70 | 8.40 | 0.68% | 20,90,736 | 20.91 | 72,002 | 1,270.80 | 18,45,753 | 60.21 | 1,231.30 | 1,198.60 | 1,203.37 | 1,238.80 | 1,238.80 | -0.16 | |
| 5,801.50 | 146.00 | 2.58% | 1,48,904 | 28.04 | 69,366 | 5,833.00 | 86,105 | 55.49 | 5,655.50 | 5,579.13 | 5,577.34 | 5,679.50 | 5,679.50 | 0.37 | |
| 2,133.60 | 5.70 | 0.27% | 4,60,878 | 41.64 | 64,265 | 2,153.00 | 4,19,219 | 60.82 | 2,127.90 | 2,034.67 | 2,051.48 | 2,143.00 | 2,143.00 | -2.23 | |