Weekly Breckout with volume
by @hemantbhaix46aa50f
1
Modify
High Price High Price (Week)
Volume Previous Volume
F&O Stocks
Previous High Price High Price (Week)
Previous Volume Volume
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | Previous Volume | RSI (14) | Close Price | Middle Bollinger Bands | EMA (20) | Previous High Price | High Price (Week) | Change in FII holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,415.00 | -5.00 | -0.35% | 53,07,113 | 17.04 | 10,15,051 | 1,425.50 | 45,65,280 | 48.60 | 1,415.00 | 1,428.72 | 1,421.11 | 1,420.00 | 1,423.60 | 15.33 | |
| 4,090.00 | -3.00 | -0.07% | 13,69,496 | 28.66 | 5,62,673 | 4,107.10 | 12,58,912 | 59.88 | 4,090.00 | 4,027.56 | 4,030.95 | 4,100.00 | 4,100.00 | 0.35 | |
| 421.85 | -0.40 | -0.09% | 1,08,48,478 | 8.93 | 5,33,640 | 427.25 | 1,00,62,346 | 55.08 | 421.85 | 411.54 | 414.80 | 425.90 | 425.90 | 0.13 | |
| 11,800.00 | 100.00 | 0.85% | 2,21,901 | 27.88 | 3,29,807 | 11,838.00 | 2,21,616 | 65.34 | 11,800.00 | 11,643.28 | 11,524.90 | 11,790.00 | 11,808.00 | 0.19 | |
| 1,327.00 | 33.30 | 2.57% | 36,48,206 | 11.28 | 3,24,512 | 1,327.00 | 20,13,069 | 63.75 | 1,327.00 | 1,287.26 | 1,284.39 | 1,298.80 | 1,310.60 | 0.54 | |
| 689.00 | 10.90 | 1.61% | 50,98,239 | 37.77 | 1,70,549 | 689.00 | 24,80,650 | 63.13 | 689.00 | 662.16 | 664.69 | 684.45 | 684.45 | -1.23 | |
| 4,114.00 | 194.00 | 4.95% | 13,17,215 | 42.64 | 1,46,508 | 4,118.20 | 3,73,459 | 69.47 | 4,114.00 | 3,905.37 | 3,899.03 | 3,960.00 | 4,052.00 | -0.33 | |
| 3,209.00 | 187.00 | 6.19% | 32,68,593 | 10.62 | 1,28,831 | 3,209.00 | 13,62,004 | 67.53 | 3,209.00 | 2,942.81 | 2,964.37 | 3,055.10 | 3,055.10 | -0.69 | |
| 5,694.00 | 26.50 | 0.47% | 3,68,840 | 46.33 | 89,823 | 5,725.00 | 3,55,144 | 65.42 | 5,694.00 | 5,532.45 | 5,489.51 | 5,722.00 | 5,722.00 | -1.33 | |
| 14,570.00 | -280.00 | -1.89% | 7,35,401 | 43.36 | 89,002 | 15,000.00 | 5,82,929 | 60.65 | 14,570.00 | 14,208.25 | 14,198.52 | 14,924.00 | 14,953.00 | -0.42 | |
| 1,785.00 | -10.20 | -0.57% | 7,78,964 | 110.76 | 82,591 | 1,811.80 | 5,34,017 | 68.14 | 1,785.00 | 1,683.20 | 1,702.64 | 1,799.00 | 1,803.40 | -2.64 | |
| 85.90 | 1.29 | 1.52% | 2,86,70,014 | 9.95 | 75,522 | 86.55 | 1,88,76,961 | 54.73 | 85.90 | 84.92 | 84.81 | 85.43 | 85.50 | -0.01 | |
| 179.65 | 6.19 | 3.57% | 4,82,26,622 | 16.82 | 74,205 | 180.96 | 1,46,87,511 | 61.06 | 179.65 | 172.22 | 172.25 | 177.00 | 177.00 | 2.08 | |
| 403.30 | 9.85 | 2.50% | 72,85,035 | 10.75 | 74,071 | 405.00 | 63,93,431 | 62.38 | 403.30 | 378.93 | 381.60 | 396.50 | 397.50 | -0.29 | |
| 2,390.70 | 72.80 | 3.14% | 7,10,023 | 36.20 | 67,466 | 2,395.00 | 2,37,421 | 63.94 | 2,390.70 | 2,275.57 | 2,288.98 | 2,348.60 | 2,348.60 | 0.55 | |
| 650.30 | 1.30 | 0.20% | 25,60,374 | 27.14 | 61,883 | 656.60 | 20,55,590 | 53.85 | 650.30 | 650.18 | 642.99 | 649.00 | 654.35 | -0.55 | |
| 388.00 | -4.50 | -1.15% | 26,38,029 | 67.41 | 60,084 | 394.50 | 19,87,210 | 57.40 | 388.00 | 384.16 | 383.26 | 392.75 | 393.90 | -11.46 | |
| 2,145.00 | 6.00 | 0.28% | 2,46,979 | 48.32 | 59,558 | 2,172.80 | 2,37,101 | 77.28 | 2,145.00 | 2,003.68 | 2,024.79 | 2,162.20 | 2,162.20 | -2.40 | |
| 113.50 | 10.07 | 9.74% | 15,46,04,116 | 54.53 | 53,077 | 115.40 | 1,77,42,471 | 59.57 | 113.50 | 107.79 | 107.95 | 105.99 | 107.28 | -1.58 | |
| 295.95 | 2.95 | 1.01% | 17,48,335 | 10.42 | 44,393 | 296.80 | 17,00,150 | 68.80 | 295.95 | 282.90 | 284.16 | 293.50 | 293.75 | -0.85 | |
| 365.05 | 7.55 | 2.11% | 1,05,08,852 | 23.17 | 34,290 | 369.90 | 98,87,894 | 59.97 | 365.05 | 358.69 | 353.40 | 358.50 | 358.50 | -1.12 | |
| 173.90 | -1.20 | -0.69% | 1,38,19,305 | 20.86 | 28,016 | 180.74 | 66,71,543 | 43.09 | 173.90 | 173.34 | 176.38 | 177.09 | 177.09 | -3.42 | |
| 7,378.00 | 28.00 | 0.38% | 4,73,119 | 209.75 | 26,021 | 7,469.00 | 1,70,487 | 50.58 | 7,378.00 | 7,303.03 | 7,330.90 | 7,385.00 | 7,408.00 | -3.48 | |
| 3,840.20 | -49.80 | -1.28% | 12,51,926 | 75.64 | 25,743 | 3,963.50 | 9,90,990 | 60.36 | 3,840.20 | 3,746.09 | 3,704.41 | 3,913.30 | 3,913.30 | -1.46 | |