Weekly Breckout with volume
by @hemantbhaix46aa50f
1
Modify
High Price High Price (Week)
Volume Previous Volume
F&O Stocks
Previous High Price High Price (Week)
Previous Volume Volume
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | High Price | Previous Volume | RSI (14) | Close Price | Middle Bollinger Bands | EMA (20) | Previous High Price | High Price (Week) | Change in FII holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4,635.00 | -55.00 | -1.17% | 6,86,746 | 34.19 | 3,09,977 | 4,718.00 | 4,66,729 | 61.12 | 4,635.00 | 4,536.83 | 4,553.43 | 4,699.00 | 4,699.00 | -0.86 | |
| 1,520.00 | -10.00 | -0.65% | 40,23,569 | 76.77 | 2,93,104 | 1,535.90 | 12,32,625 | 63.42 | 1,520.00 | 1,465.14 | 1,474.11 | 1,530.00 | 1,532.60 | 0.55 | |
| 562.90 | 15.90 | 2.91% | 57,84,368 | 13.52 | 2,37,843 | 564.00 | 26,40,411 | 63.64 | 562.90 | 532.91 | 538.56 | 550.45 | 550.45 | -0.19 | |
| 1,020.00 | 25.10 | 2.52% | 76,90,755 | 16.61 | 2,29,217 | 1,020.00 | 56,17,219 | 64.94 | 1,020.00 | 962.72 | 971.15 | 994.90 | 994.90 | 1.47 | |
| 18,700.00 | 41.00 | 0.22% | 58,255 | 97.22 | 1,69,216 | 18,800.00 | 53,004 | 56.37 | 18,700.00 | 18,399.05 | 18,407.37 | 18,710.00 | 18,710.00 | -0.20 | |
| 3,107.70 | 57.70 | 1.89% | 15,25,660 | 94.02 | 1,65,719 | 3,111.00 | 8,83,208 | 63.46 | 3,107.70 | 2,929.03 | 2,982.69 | 3,050.00 | 3,050.00 | -0.45 | |
| 1,620.00 | -22.50 | -1.37% | 29,24,363 | 67.05 | 1,64,880 | 1,659.00 | 6,53,565 | 56.65 | 1,620.00 | 1,592.77 | 1,599.58 | 1,642.50 | 1,642.50 | -0.06 | |
| 151.00 | -4.01 | -2.59% | 2,69,00,441 | 39.84 | 1,59,372 | 155.87 | 1,77,65,051 | 58.99 | 151.00 | 145.61 | 147.05 | 155.01 | 155.01 | 0.42 | |
| 4,000.50 | 100.50 | 2.58% | 11,07,988 | 89.20 | 1,42,466 | 4,073.80 | 6,09,663 | 74.56 | 4,000.50 | 3,651.81 | 3,703.17 | 3,905.00 | 3,905.00 | -0.33 | |
| 9,176.00 | 142.00 | 1.57% | 3,18,448 | 46.85 | 1,38,223 | 9,215.00 | 1,54,112 | 49.86 | 9,176.00 | 9,093.58 | 9,139.98 | 9,150.00 | 9,169.50 | 0.79 | |
| 9,050.00 | 230.00 | 2.61% | 2,59,286 | 63.33 | 1,30,125 | 9,050.00 | 2,50,717 | 62.82 | 9,050.00 | 8,885.23 | 8,863.90 | 9,049.00 | 9,049.00 | -1.12 | |
| 380.00 | -2.00 | -0.52% | 22,80,780 | 23.19 | 1,21,423 | 384.20 | 20,51,770 | 47.87 | 380.00 | 377.96 | 379.87 | 382.90 | 383.50 | -0.01 | |
| 5,548.00 | 88.00 | 1.61% | 10,13,842 | 18.78 | 1,11,012 | 5,606.00 | 6,02,971 | 74.87 | 5,548.00 | 5,078.75 | 5,150.43 | 5,460.50 | 5,460.50 | -0.06 | |
| 4,333.20 | -36.80 | -0.84% | 7,58,352 | 89.74 | 1,10,950 | 4,420.00 | 4,78,516 | 44.84 | 4,333.20 | 4,401.78 | 4,405.76 | 4,370.00 | 4,410.00 | 2.50 | |
| 1,525.00 | -5.00 | -0.33% | 5,53,258 | 58.69 | 1,10,921 | 1,548.00 | 4,10,981 | 71.37 | 1,525.00 | 1,436.99 | 1,452.59 | 1,530.00 | 1,536.80 | -1.52 | |
| 269.00 | 1.75 | 0.65% | 1,40,77,888 | 3.63 | 1,05,189 | 271.90 | 67,25,800 | 47.40 | 269.00 | 264.99 | 268.41 | 268.80 | 269.70 | 1.84 | |
| 1,260.00 | -8.80 | -0.69% | 10,53,721 | 46.29 | 81,701 | 1,276.80 | 9,37,278 | 68.73 | 1,260.00 | 1,207.27 | 1,192.10 | 1,268.80 | 1,268.90 | -4.25 | |
| 1,295.00 | 10.00 | 0.78% | 14,37,161 | 48.46 | 81,269 | 1,301.50 | 12,14,090 | 72.30 | 1,295.00 | 1,217.71 | 1,229.03 | 1,287.30 | 1,287.30 | -1.03 | |
| 1,202.00 | 37.00 | 3.18% | 19,90,516 | 45.34 | 76,781 | 1,202.00 | 5,15,538 | 57.86 | 1,202.00 | 1,170.26 | 1,164.52 | 1,178.40 | 1,178.40 | -0.30 | |
| 1,227.00 | 17.00 | 1.40% | 23,61,917 | 54.18 | 70,866 | 1,243.90 | 8,18,368 | 72.20 | 1,227.00 | 1,158.99 | 1,161.11 | 1,219.60 | 1,219.60 | -0.81 | |
| 377.00 | 8.00 | 2.17% | 1,57,75,994 | 9.90 | 69,241 | 382.45 | 1,25,41,474 | 62.90 | 377.00 | 350.52 | 352.91 | 369.00 | 369.00 | -0.29 | |
| 5,500.00 | 476.70 | 9.49% | 37,28,753 | 52.15 | 52,580 | 5,510.00 | 2,74,828 | 67.98 | 5,500.00 | 5,001.27 | 5,048.91 | 5,063.20 | 5,085.00 | 0.05 | |
| 1,519.30 | -23.20 | -1.50% | 6,67,396 | 500.95 | 52,433 | 1,548.50 | 5,00,008 | 42.68 | 1,519.30 | 1,548.48 | 1,543.65 | 1,542.50 | 1,542.50 | 0.18 | |
| 1,155.00 | 7.20 | 0.63% | 11,80,507 | 36.65 | 46,949 | 1,174.00 | 3,66,010 | 58.31 | 1,155.00 | 1,118.00 | 1,124.29 | 1,158.50 | 1,170.00 | -4.78 | |
| 1,036.30 | 15.60 | 1.53% | 10,63,672 | 30.91 | 46,944 | 1,054.00 | 6,17,990 | 48.64 | 1,036.30 | 1,054.69 | 1,039.94 | 1,040.10 | 1,043.70 | 2.20 | |