Weekly Breckout with volume
by @hemantbhaix46aa50f
1
Modify
High Price High Price (Week)
Volume Previous Volume
F&O Stocks
Previous High Price High Price (Week)
Previous Volume Volume
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | Previous Volume | RSI (14) | Close Price | Middle Bollinger Bands | EMA (20) | Previous High Price | High Price (Week) | Change in FII holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4,231.00 | 142.20 | 3.48% | 17,61,933 | 71.52 | 3,75,622 | 4,273.80 | 9,59,352 | 53.39 | 4,231.00 | 4,145.69 | 4,159.03 | 4,103.80 | 4,165.10 | 0.10 | |
| 481.65 | 9.35 | 1.98% | 1,60,59,802 | 9.37 | 2,96,828 | 484.45 | 1,52,91,450 | 65.32 | 481.65 | 462.97 | 464.65 | 478.55 | 478.55 | 0.16 | |
| 937.90 | 31.25 | 3.45% | 84,71,887 | 119.09 | 1,47,712 | 951.00 | 36,85,445 | 68.37 | 937.90 | 870.79 | 873.32 | 914.60 | 944.10 | 0.01 | |
| 9,717.50 | 146.00 | 1.53% | 2,59,390 | 53.19 | 1,46,297 | 9,774.50 | 1,62,922 | 74.68 | 9,717.50 | 9,292.73 | 9,221.69 | 9,640.00 | 9,747.00 | 3.39 | |
| 1,937.50 | 1.00 | 0.05% | 13,47,808 | 84.93 | 92,630 | 1,988.50 | 8,08,066 | 55.70 | 1,937.50 | 1,928.38 | 1,914.20 | 1,948.90 | 1,970.10 | 1.75 | |
| 1,427.20 | 32.90 | 2.36% | 19,83,191 | 84.57 | 77,048 | 1,433.70 | 14,43,846 | 79.30 | 1,427.20 | 1,334.17 | 1,327.74 | 1,396.80 | 1,398.80 | -0.70 | |
| 1,129.10 | 51.30 | 4.76% | 25,76,570 | 45.03 | 71,964 | 1,143.00 | 9,73,915 | 63.19 | 1,129.10 | 1,088.45 | 1,079.09 | 1,094.30 | 1,122.00 | -0.56 | |
| 3,642.80 | 69.90 | 1.96% | 2,04,194 | 47.55 | 46,273 | 3,685.70 | 67,033 | 54.54 | 3,642.80 | 3,555.37 | 3,578.67 | 3,585.00 | 3,645.00 | -2.11 | |
| 38,835.00 | 1,270.00 | 3.38% | 39,453 | 54.83 | 43,316 | 38,945.00 | 10,391 | 60.51 | 38,835.00 | 37,541.00 | 37,666.09 | 37,820.00 | 38,800.00 | -1.72 | |
| 1,286.50 | 51.50 | 4.17% | 33,17,048 | 110.48 | 42,568 | 1,307.90 | 5,62,073 | 47.86 | 1,286.50 | 1,274.70 | 1,285.39 | 1,241.40 | 1,300.00 | 0.04 | |
| 362.10 | 9.10 | 2.58% | 1,43,54,554 | 27.00 | 37,396 | 371.70 | 83,84,944 | 45.34 | 362.10 | 361.33 | 364.12 | 354.95 | 365.90 | 0.43 | |
| 403.40 | 4.45 | 1.12% | 49,20,795 | 39.37 | 34,289 | 409.80 | 38,02,136 | 70.46 | 403.40 | 363.77 | 369.91 | 408.90 | 408.90 | -0.62 | |
| 353.75 | 5.55 | 1.59% | 52,54,858 | 24.52 | 21,866 | 356.00 | 48,63,148 | 63.27 | 353.75 | 337.98 | 338.44 | 351.70 | 353.00 | -1.68 | |
| 183.12 | 5.20 | 2.92% | 2,22,12,655 | -2.88 | 21,218 | 185.45 | 1,78,11,574 | 77.10 | 183.12 | 157.51 | 163.03 | 180.10 | 181.84 | 21.26 | |
| 492.90 | 21.45 | 4.55% | 48,44,362 | 68.52 | 14,065 | 496.35 | 18,61,741 | 50.17 | 492.90 | 483.72 | 486.72 | 481.35 | 493.90 | -0.85 | |