Weekly Breckout with volume
by @hemantbhaix46aa50f
1
Modify
High Price High Price (Week)
Volume Previous Volume
F&O Stocks
Previous High Price High Price (Week)
Previous Volume Volume
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | Previous Volume | RSI (14) | Close Price | Middle Bollinger Bands | EMA (20) | Previous High Price | High Price (Week) | Change in FII holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 232.50 | -4.77 | -2.01% | 2,71,28,531 | 6.66 | 2,92,491 | 243.16 | 1,27,71,340 | 41.46 | 232.50 | 235.39 | 235.82 | 239.80 | 239.80 | 0.04 | |
| 164.45 | 1.25 | 0.77% | 1,32,00,183 | 37.96 | 1,73,568 | 165.58 | 55,99,332 | 53.98 | 164.45 | 165.96 | 163.75 | 164.70 | 165.04 | 0.42 | |
| 416.50 | 6.00 | 1.46% | 97,19,304 | 40.80 | 1,40,873 | 417.15 | 77,13,560 | 44.54 | 416.50 | 418.76 | 418.63 | 415.50 | 415.50 | -0.48 | |
| 1,807.50 | 68.50 | 3.94% | 92,69,434 | 171.84 | 1,15,741 | 1,840.00 | 14,79,094 | 71.30 | 1,807.50 | 1,661.56 | 1,654.89 | 1,757.00 | 1,758.90 | -1.32 | |
| 1,969.00 | 24.00 | 1.23% | 22,77,375 | 95.94 | 1,06,298 | 1,981.80 | 10,67,622 | 68.28 | 1,969.00 | 1,874.92 | 1,879.19 | 1,950.50 | 1,955.00 | 2.18 | |
| 388.00 | 16.00 | 4.30% | 1,67,07,001 | 13.74 | 1,02,361 | 390.85 | 44,91,149 | 55.80 | 388.00 | 377.31 | 378.85 | 376.20 | 383.75 | -1.89 | |
| 1,165.50 | 22.50 | 1.97% | 24,03,285 | 29.91 | 97,281 | 1,182.00 | 16,84,792 | 47.72 | 1,165.50 | 1,167.63 | 1,165.06 | 1,147.20 | 1,166.80 | -1.01 | |
| 23.48 | 1.18 | 5.29% | 23,47,92,571 | 18.53 | 73,694 | 23.95 | 4,79,90,386 | 61.83 | 23.48 | 22.54 | 22.61 | 22.48 | 22.62 | -0.30 | |
| 1,558.00 | 44.00 | 2.91% | 13,36,366 | 61.13 | 32,035 | 1,565.10 | 9,97,496 | 56.37 | 1,558.00 | 1,492.64 | 1,506.33 | 1,518.50 | 1,518.50 | -1.05 | |
| 176.52 | 2.52 | 1.45% | 2,53,34,991 | 20.70 | 28,438 | 178.54 | 1,18,59,976 | 56.65 | 176.52 | 169.83 | 171.01 | 174.01 | 174.96 | -3.42 | |