Weekly Breakdown Stocks
by @vikaspale8152b1b
0
Modify
NSE
Price Low Price (Week)
F&O Stocks
Close Price Previous Low Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Low Price (Week) | High Price | Previous Low Price | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 774.65 | -11.75 | -1.49% | 2,82,89,062 | 15.28 | 11,92,340 | 775.60 | 790.90 | 783.10 | 774.65 | |
| 2,059.60 | -68.20 | -3.21% | 63,92,736 | 15.56 | 7,45,181 | 2,059.90 | 2,114.00 | 2,121.00 | 2,059.60 | |
| 1,029.30 | -36.10 | -3.39% | 1,93,23,064 | 14.66 | 4,17,421 | 1,030.00 | 1,055.30 | 1,055.00 | 1,029.30 | |
| 1,784.00 | -43.20 | -2.36% | 33,09,685 | 32.94 | 4,11,026 | 1,797.10 | 1,842.00 | 1,808.10 | 1,784.00 | |
| 3,037.30 | -26.10 | -0.85% | 28,28,392 | 20.50 | 3,77,697 | 3,053.80 | 3,092.20 | 3,053.80 | 3,037.30 | |
| 1,242.20 | -40.20 | -3.13% | 21,56,617 | 12.29 | 3,03,774 | 1,267.10 | 1,278.40 | 1,275.00 | 1,242.20 | |
| 546.80 | -26.40 | -4.61% | 55,14,428 | 17.45 | 2,31,040 | 552.55 | 564.05 | 563.15 | 546.80 | |
| 174.49 | -5.69 | -3.16% | 2,39,54,730 | 14.26 | 1,83,007 | 174.89 | 179.50 | 180.00 | 174.49 | |
| 3,941.80 | -90.90 | -2.25% | 36,52,187 | 66.03 | 1,60,780 | 3,961.00 | 4,062.00 | 3,982.10 | 3,941.80 | |
| 14.45 | -0.37 | -2.50% | 43,21,87,940 | 4.65 | 1,56,556 | 14.45 | 14.97 | 14.75 | 14.45 | |
| 237.81 | -5.57 | -2.29% | 1,11,77,956 | 103.14 | 1,51,084 | 239.04 | 244.19 | 243.01 | 237.81 | |
| 354.55 | -6.95 | -1.92% | 1,62,57,406 | 1.61 | 1,30,567 | 355.00 | 361.90 | 360.00 | 354.55 | |
| 130.37 | -4.45 | -3.30% | 1,90,91,482 | 6.21 | 1,18,254 | 131.64 | 135.39 | 133.64 | 130.37 | |
| 1,082.60 | -49.40 | -4.36% | 26,45,410 | 34.35 | 1,10,435 | 1,120.60 | 1,131.90 | 1,125.90 | 1,082.60 | |
| 281.70 | -24.15 | -7.90% | 17,46,44,055 | 4.77 | 1,10,156 | 295.60 | 294.50 | 300.80 | 281.70 | |
| 400.00 | -13.40 | -3.24% | 61,07,870 | 15.26 | 1,05,527 | 409.00 | 413.90 | 410.75 | 400.00 | |
| 414.85 | -13.15 | -3.07% | 30,43,505 | 18.86 | 1,02,544 | 421.80 | 429.40 | 422.60 | 414.85 | |
| 151.46 | -5.73 | -3.65% | 2,09,41,481 | 24.81 | 88,965 | 155.53 | 157.19 | 155.55 | 151.46 | |
| 85.26 | -2.93 | -3.32% | 4,99,14,855 | 10.41 | 74,959 | 87.09 | 88.17 | 87.76 | 85.26 | |
| 419.80 | -2.45 | -0.58% | 15,53,970 | 40.11 | 74,460 | 421.40 | 425.30 | 421.50 | 419.80 | |
| 905.45 | -15.60 | -1.69% | 11,63,601 | 80.89 | 70,544 | 913.90 | 924.00 | 913.90 | 905.45 | |
| 169.18 | -5.67 | -3.24% | 1,96,52,451 | 21.39 | 69,880 | 172.35 | 174.40 | 172.35 | 169.18 | |
| 249.85 | -4.80 | -1.88% | 57,96,026 | -16.91 | 68,966 | 252.00 | 258.10 | 254.15 | 249.85 | |
| 355.40 | -22.55 | -5.97% | 1,94,79,266 | 11.98 | 65,274 | 357.80 | 372.05 | 374.05 | 355.40 | |
| 596.80 | -8.70 | -1.44% | 17,65,065 | 23.00 | 50,380 | 602.55 | 614.70 | 602.55 | 596.80 | |