Weekly Breakdown Stocks
by @vikaspale8152b1b
0
Modify
NSE
Price Low Price (Week)
F&O Stocks
Close Price Previous Low Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Low Price (Week) | High Price | Previous Low Price | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 277.00 | -6.25 | -2.21% | 2,80,01,438 | 16.89 | 3,47,060 | 277.10 | 282.35 | 277.10 | 277.00 | |
| 10,259.00 | -22.00 | -0.21% | 3,55,015 | 27.17 | 2,86,737 | 10,260.00 | 10,415.00 | 10,260.00 | 10,259.00 | |
| 610.55 | -14.55 | -2.33% | 34,29,070 | 19.09 | 2,57,977 | 616.65 | 628.00 | 616.65 | 610.55 | |
| 328.20 | -5.35 | -1.60% | 2,01,94,365 | 5.20 | 1,28,339 | 328.20 | 334.00 | 328.20 | 328.20 | |
| 5,064.00 | -53.00 | -1.04% | 3,34,445 | 48.56 | 1,21,976 | 5,075.00 | 5,142.50 | 5,075.00 | 5,064.00 | |
| 2,510.00 | -73.50 | -2.84% | 11,84,566 | 38.74 | 1,07,528 | 2,540.00 | 2,583.60 | 2,540.00 | 2,510.00 | |
| 426.95 | -12.40 | -2.82% | 86,11,792 | 19.37 | 1,05,535 | 429.65 | 440.50 | 429.65 | 426.95 | |
| 1,263.30 | -10.70 | -0.84% | 12,26,407 | 25.59 | 1,05,440 | 1,264.10 | 1,275.20 | 1,264.10 | 1,263.30 | |
| 417.85 | -7.65 | -1.80% | 33,53,591 | 40.42 | 74,114 | 419.70 | 424.80 | 419.70 | 417.85 | |
| 1,578.50 | -65.70 | -4.00% | 33,01,345 | 113.59 | 73,036 | 1,614.00 | 1,661.40 | 1,614.00 | 1,578.50 | |
| 11,227.00 | -377.00 | -3.25% | 5,24,162 | 43.08 | 68,262 | 11,361.00 | 11,640.00 | 11,361.00 | 11,227.00 | |
| 1,559.60 | -35.80 | -2.24% | 8,82,314 | 521.37 | 53,824 | 1,583.00 | 1,588.60 | 1,583.00 | 1,559.60 | |
| 451.90 | -7.55 | -1.64% | 18,89,989 | 28.07 | 34,418 | 455.50 | 461.90 | 455.50 | 451.90 | |
| 17,502.00 | -331.00 | -1.86% | 1,17,843 | 19.39 | 22,810 | 17,745.00 | 17,998.00 | 17,745.00 | 17,502.00 | |
| 752.40 | -20.25 | -2.62% | 11,52,395 | 40.64 | 18,651 | 752.50 | 774.45 | 752.50 | 752.40 | |