Weekly Breakdown Stocks
by @vikaspale8152b1b
0
Modify
NSE
Price Low Price (Week)
F&O Stocks
Close Price Previous Low Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Low Price (Week) | High Price | Previous Low Price | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 817.00 | -15.75 | -1.89% | 4,17,00,464 | 16.55 | 12,56,920 | 821.50 | 823.80 | 820.10 | 817.00 | |
| 1,047.00 | -38.20 | -3.52% | 1,59,78,675 | 11.58 | 9,66,446 | 1,064.30 | 1,081.30 | 1,070.50 | 1,047.00 | |
| 2,410.50 | -31.90 | -1.31% | 24,66,488 | 18.43 | 8,72,140 | 2,460.10 | 2,445.90 | 2,436.00 | 2,410.50 | |
| 855.05 | -8.05 | -0.93% | 66,68,639 | 29.32 | 5,32,053 | 890.00 | 868.35 | 858.35 | 855.05 | |
| 1,248.30 | -17.50 | -1.38% | 73,66,098 | 18.33 | 5,06,139 | 1,271.30 | 1,269.60 | 1,258.00 | 1,248.30 | |
| 772.70 | -23.95 | -3.01% | 12,49,784 | 9.51 | 4,88,733 | 793.20 | 798.00 | 791.55 | 772.70 | |
| 3,439.00 | -280.50 | -7.54% | 1,07,78,730 | 26.97 | 4,73,062 | 3,743.00 | 3,697.00 | 3,704.90 | 3,439.00 | |
| 12,591.00 | -420.00 | -3.23% | 9,39,594 | 27.41 | 3,95,864 | 13,365.00 | 12,962.00 | 12,966.00 | 12,591.00 | |
| 301.45 | -2.65 | -0.87% | 2,56,59,996 | 10.77 | 3,77,680 | 303.60 | 306.00 | 302.85 | 301.45 | |
| 1,197.30 | -37.20 | -3.01% | 90,98,187 | 14.51 | 3,71,700 | 1,252.70 | 1,234.50 | 1,231.80 | 1,197.30 | |
| 366.85 | -8.45 | -2.25% | 3,21,79,473 | 19.86 | 3,64,850 | 379.95 | 373.60 | 374.05 | 366.85 | |
| 2,931.10 | -100.10 | -3.30% | 72,17,643 | 22.31 | 3,64,491 | 3,142.90 | 3,025.00 | 3,020.00 | 2,931.10 | |
| 1,325.40 | -32.70 | -2.41% | 21,90,786 | 22.38 | 3,59,669 | 1,328.00 | 1,356.70 | 1,341.00 | 1,325.40 | |
| 264.10 | -6.45 | -2.38% | 1,84,11,729 | 7.57 | 3,32,245 | 265.35 | 271.30 | 267.75 | 264.10 | |
| 439.40 | -14.15 | -3.12% | 1,95,02,809 | 55.61 | 3,21,192 | 445.85 | 452.40 | 448.50 | 439.40 | |
| 1,363.20 | -28.30 | -2.03% | 26,88,559 | 25.65 | 3,14,076 | 1,405.00 | 1,390.00 | 1,375.30 | 1,363.20 | |
| 10,616.00 | -473.00 | -4.27% | 7,23,904 | 42.65 | 3,12,831 | 11,329.00 | 11,000.00 | 11,059.00 | 10,616.00 | |
| 1,738.00 | -32.80 | -1.85% | 13,90,698 | 14.76 | 2,77,700 | 1,791.00 | 1,779.20 | 1,763.10 | 1,738.00 | |
| 1,119.30 | -53.30 | -4.55% | 22,84,551 | 36.92 | 2,73,720 | 1,170.20 | 1,169.20 | 1,150.00 | 1,119.30 | |
| 689.55 | -30.05 | -4.18% | 1,54,16,801 | 13.59 | 2,69,641 | 698.00 | 715.50 | 704.55 | 689.55 | |
| 8,875.00 | -287.00 | -3.13% | 4,35,631 | 28.83 | 2,47,841 | 9,270.00 | 9,119.50 | 9,080.00 | 8,875.00 | |
| 551.95 | -31.05 | -5.33% | 68,84,706 | 20.87 | 2,33,216 | 566.50 | 581.15 | 568.85 | 551.95 | |
| 1,202.20 | -18.60 | -1.52% | 16,81,371 | 72.14 | 2,31,822 | 1,217.40 | 1,238.60 | 1,209.30 | 1,202.20 | |
| 183.51 | -9.96 | -5.15% | 4,26,83,952 | 26.46 | 2,29,085 | 187.03 | 192.50 | 190.10 | 183.51 | |
| 910.05 | -59.70 | -6.16% | 1,03,47,187 | 13.55 | 2,04,509 | 925.25 | 968.15 | 934.45 | 910.05 | |