Weekly Breakdown Stocks
by @vikaspale8152b1b
0
Modify
NSE
Price Low Price (Week)
F&O Stocks
Close Price Previous Low Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Low Price (Week) | High Price | Previous Low Price | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 3,412.80 | -19.00 | -0.55% | 22,60,853 | 25.24 | 4,24,392 | 3,421.30 | 3,449.90 | 3,421.30 | 3,412.80 | |
| 269.45 | -2.30 | -0.85% | 1,93,17,167 | 1,133.13 | 2,60,029 | 269.85 | 272.50 | 269.85 | 269.45 | |
| 2,832.80 | -31.50 | -1.10% | 5,97,887 | 20.58 | 1,92,778 | 2,846.90 | 2,890.00 | 2,846.90 | 2,832.80 | |
| 4,889.50 | -70.00 | -1.41% | 2,44,127 | 31.16 | 1,44,968 | 4,921.00 | 4,961.50 | 4,921.00 | 4,889.50 | |
| 1,456.90 | -22.40 | -1.51% | 15,99,813 | 31.60 | 1,42,736 | 1,464.40 | 1,477.30 | 1,472.30 | 1,456.90 | |
| 1,669.60 | -7.00 | -0.42% | 6,43,936 | 29.34 | 1,40,890 | 1,671.70 | 1,686.00 | 1,671.70 | 1,669.60 | |
| 2,715.70 | -16.50 | -0.60% | 4,56,524 | 40.72 | 1,16,316 | 2,725.00 | 2,756.40 | 2,725.00 | 2,715.70 | |
| 1,379.30 | -17.80 | -1.27% | 2,88,978 | 59.01 | 1,00,324 | 1,390.40 | 1,410.40 | 1,390.40 | 1,379.30 | |
| 430.90 | -3.45 | -0.79% | 47,38,497 | 6.01 | 91,688 | 430.90 | 435.50 | 430.90 | 430.90 | |
| 323.80 | -2.85 | -0.87% | 64,53,794 | -20.33 | 89,379 | 325.00 | 328.70 | 325.00 | 323.80 | |
| 2,024.30 | -15.20 | -0.75% | 2,05,439 | 46.65 | 83,564 | 2,031.00 | 2,057.30 | 2,031.00 | 2,024.30 | |
| 5,092.00 | -174.00 | -3.30% | 16,66,625 | 48.02 | 80,326 | 5,210.00 | 5,274.00 | 5,244.00 | 5,092.00 | |
| 265.58 | -1.88 | -0.70% | 37,64,441 | 534.80 | 76,002 | 266.24 | 269.38 | 266.24 | 265.58 | |
| 1,074.80 | -19.60 | -1.79% | 17,70,081 | 42.16 | 69,692 | 1,090.00 | 1,098.80 | 1,090.00 | 1,074.80 | |
| 11,072.00 | -165.00 | -1.47% | 4,85,095 | 37.72 | 67,191 | 11,126.00 | 11,286.00 | 11,126.00 | 11,072.00 | |
| 44.46 | -0.79 | -1.75% | 6,16,47,383 | 19.11 | 60,965 | 45.00 | 45.35 | 45.00 | 44.46 | |
| 401.20 | -3.55 | -0.88% | 45,04,412 | 37.06 | 41,430 | 402.40 | 407.20 | 402.40 | 401.20 | |