Weekly Breakdown Stocks
by @vikaspale8152b1b
0
Modify
NSE
Price Low Price (Week)
F&O Stocks
Close Price Previous Low Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Low Price (Week) | High Price | Previous Low Price | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 925.45 | -11.90 | -1.27% | 3,66,88,248 | 19.21 | 14,23,766 | 929.60 | 940.05 | 932.60 | 925.45 | |
| 2,353.50 | -36.00 | -1.51% | 10,27,639 | 51.40 | 5,52,976 | 2,361.00 | 2,398.90 | 2,365.00 | 2,353.50 | |
| 16,152.00 | -274.00 | -1.67% | 2,40,043 | 34.94 | 5,07,823 | 16,271.00 | 16,412.00 | 16,293.00 | 16,152.00 | |
| 1,700.70 | -28.00 | -1.62% | 24,79,677 | 39.58 | 4,08,055 | 1,712.10 | 1,737.10 | 1,712.10 | 1,700.70 | |
| 1,689.50 | -11.60 | -0.68% | 21,11,292 | 30.92 | 1,42,569 | 1,691.00 | 1,714.70 | 1,691.00 | 1,689.50 | |
| 1,171.40 | -18.00 | -1.51% | 5,77,684 | 85.98 | 1,15,915 | 1,173.50 | 1,191.00 | 1,181.30 | 1,171.40 | |
| 1,434.50 | -13.80 | -0.95% | 17,75,529 | 21.52 | 1,15,875 | 1,436.60 | 1,449.80 | 1,436.60 | 1,434.50 | |
| 922.60 | -9.90 | -1.06% | 15,89,464 | 46.00 | 1,10,830 | 923.10 | 937.00 | 923.10 | 922.60 | |
| 7,323.50 | -231.50 | -3.06% | 16,55,893 | 45.74 | 1,10,247 | 7,402.00 | 7,538.00 | 7,402.00 | 7,323.50 | |
| 669.25 | -12.20 | -1.79% | 40,04,960 | 75.75 | 96,879 | 671.05 | 700.00 | 671.80 | 669.25 | |
| 440.15 | -8.70 | -1.94% | 80,97,390 | 6.85 | 93,656 | 441.70 | 448.20 | 445.10 | 440.15 | |
| 1,857.70 | -27.80 | -1.47% | 19,08,268 | 33.56 | 92,514 | 1,862.00 | 1,905.00 | 1,862.00 | 1,857.70 | |
| 11,103.00 | -135.00 | -1.20% | 9,28,937 | 39.95 | 67,379 | 11,180.00 | 11,526.00 | 11,180.00 | 11,103.00 | |
| 246.85 | -2.45 | -0.98% | 1,12,87,769 | 15.17 | 60,798 | 246.85 | 248.50 | 246.85 | 246.85 | |
| 2,788.80 | -84.90 | -2.95% | 3,63,314 | 30.66 | 53,143 | 2,789.30 | 2,882.90 | 2,805.00 | 2,788.80 | |
| 480.40 | -15.05 | -3.04% | 68,37,010 | 54.94 | 49,609 | 490.25 | 493.35 | 490.25 | 480.40 | |
| 1,439.90 | -20.80 | -1.42% | 4,64,407 | 89.91 | 47,644 | 1,445.50 | 1,459.00 | 1,445.50 | 1,439.90 | |
| 2,354.80 | -32.50 | -1.36% | 4,84,673 | 44.24 | 45,567 | 2,356.00 | 2,387.30 | 2,360.10 | 2,354.80 | |