Weekly Breakdown Stocks
by @vikaspale8152b1b
0
Modify
NSE
Price Low Price (Week)
F&O Stocks
Close Price Previous Low Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Low Price (Week) | High Price | Previous Low Price | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,327.80 | -15.60 | -1.16% | 1,17,44,802 | 18.59 | 17,96,842 | 1,330.00 | 1,345.90 | 1,340.70 | 1,327.80 | |
| 1,326.20 | -21.80 | -1.62% | 1,40,56,743 | 16.67 | 9,49,413 | 1,334.00 | 1,348.80 | 1,343.50 | 1,326.20 | |
| 2,396.90 | -124.90 | -4.95% | 51,07,719 | 18.45 | 8,67,219 | 2,503.60 | 2,505.00 | 2,516.30 | 2,396.90 | |
| 1,154.60 | -86.00 | -6.93% | 4,20,78,914 | 18.00 | 4,68,235 | 1,226.00 | 1,223.90 | 1,226.00 | 1,154.60 | |
| 13,048.00 | -112.00 | -0.85% | 4,64,098 | 27.71 | 4,10,232 | 13,125.00 | 13,253.00 | 13,125.00 | 13,048.00 | |
| 1,620.40 | -59.70 | -3.55% | 96,06,128 | 36.80 | 3,88,788 | 1,652.40 | 1,673.30 | 1,661.20 | 1,620.40 | |
| 301.60 | -3.70 | -1.21% | 1,70,11,704 | 10.82 | 3,77,882 | 301.85 | 306.65 | 303.25 | 301.60 | |
| 1,203.20 | -74.40 | -5.82% | 1,09,03,519 | 20.81 | 3,26,508 | 1,272.00 | 1,264.80 | 1,272.00 | 1,203.20 | |
| 444.45 | -5.50 | -1.22% | 1,16,51,499 | 55.13 | 3,24,883 | 444.50 | 451.20 | 444.50 | 444.45 | |
| 4,265.80 | -86.70 | -1.99% | 7,99,635 | 32.72 | 2,85,286 | 4,280.20 | 4,387.30 | 4,335.00 | 4,265.80 | |
| 1,770.70 | -21.90 | -1.22% | 9,20,624 | 14.94 | 2,83,409 | 1,786.00 | 1,799.90 | 1,786.00 | 1,770.70 | |
| 720.95 | -14.65 | -1.99% | 1,90,62,006 | 13.89 | 2,81,919 | 733.05 | 734.95 | 733.05 | 720.95 | |
| 199.36 | -3.40 | -1.68% | 3,93,63,394 | 16.04 | 2,09,091 | 202.00 | 202.75 | 202.30 | 199.36 | |
| 1,768.90 | -59.20 | -3.24% | 52,83,235 | 74.20 | 1,77,424 | 1,807.70 | 1,836.30 | 1,807.70 | 1,768.90 | |
| 3,493.50 | -67.90 | -1.91% | 5,42,362 | 16.53 | 1,40,253 | 3,498.00 | 3,589.50 | 3,544.00 | 3,493.50 | |
| 177.00 | -2.71 | -1.51% | 2,73,00,659 | 7.06 | 1,35,115 | 177.30 | 180.75 | 177.30 | 177.00 | |
| 1,358.50 | -63.00 | -4.43% | 36,93,260 | 28.96 | 1,33,103 | 1,404.10 | 1,426.70 | 1,413.90 | 1,358.50 | |
| 4,282.30 | -249.20 | -5.50% | 9,51,597 | 28.37 | 1,26,967 | 4,500.00 | 4,480.50 | 4,500.00 | 4,282.30 | |
| 588.20 | -10.45 | -1.75% | 28,06,940 | 67.52 | 1,26,911 | 595.50 | 603.15 | 595.50 | 588.20 | |
| 36,690.00 | -690.00 | -1.85% | 30,157 | 40.05 | 1,08,212 | 36,950.00 | 37,690.00 | 37,210.00 | 36,690.00 | |
| 94.49 | -1.95 | -2.02% | 1,19,35,153 | -567.18 | 99,772 | 95.41 | 96.56 | 95.41 | 94.49 | |
| 4,961.50 | -70.50 | -1.40% | 5,20,325 | 18.41 | 99,275 | 4,995.00 | 5,060.50 | 4,995.00 | 4,961.50 | |
| 3,305.70 | -107.30 | -3.14% | 29,64,226 | 28.84 | 95,085 | 3,385.00 | 3,348.10 | 3,385.00 | 3,305.70 | |
| 635.35 | -4.10 | -0.64% | 22,39,399 | 42.01 | 90,438 | 636.00 | 641.55 | 636.00 | 635.35 | |
| 1,772.10 | -37.80 | -2.09% | 3,80,216 | 32.54 | 88,315 | 1,797.30 | 1,819.30 | 1,797.30 | 1,772.10 | |