weekaly brakeout
brakeout
High Price High Price (Week)
Index 3
Customize
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap (Cr.) | SMA (5) | FII Holding | High Price | |
---|---|---|---|---|---|---|---|---|---|
1,466.50 | 1.30 | 0.09% | 54,33,178 | 20.35 | 19,84,537 | 1,388.06 | 19.21 | 1,482.90 | |
2,037.60 | -5.90 | -0.29% | 22,14,034 | 28.99 | 11,61,861 | 1,969.88 | 26.72 | 2,067.00 | |
3,085.40 | 78.70 | 2.62% | 17,57,177 | 21.90 | 11,16,325 | 2,974.04 | 11.47 | 3,088.30 | |
914.15 | 6.30 | 0.69% | 34,95,608 | 10.15 | 8,43,817 | 884.42 | 9.57 | 916.00 | |
1,087.75 | 1.25 | 0.12% | 33,37,845 | 38.35 | 6,76,850 | 1,050.33 | 21.71 | 1,102.50 | |
1,537.90 | 65.50 | 4.45% | 85,73,375 | 21.72 | 6,38,904 | 1,474.02 | 31.92 | 1,540.00 | |
2,626.10 | 34.40 | 1.33% | 3,78,222 | 56.26 | 6,17,026 | 2,535.86 | 10.18 | 2,637.20 | |
901.15 | 9.05 | 1.01% | 2,86,913 | 11.58 | 5,69,977 | 895.57 | 0.12 | 904.90 | |
3,929.20 | 41.00 | 1.05% | 7,93,823 | 28.83 | 5,40,483 | 3,808.74 | 19.33 | 3,943.50 | |
419.50 | 6.65 | 1.61% | 70,39,272 | 14.69 | 5,25,494 | 402.65 | 37.39 | 419.55 | |
16,391.00 | -5.00 | -0.03% | 1,62,266 | 35.46 | 5,15,337 | 16,299.00 | 15.20 | 16,660.00 | |
1,535.50 | 49.50 | 3.33% | 16,92,111 | 23.78 | 4,16,683 | 1,497.40 | 16.64 | 1,537.50 | |
1,706.50 | 16.00 | 0.95% | 5,88,182 | 39.01 | 4,09,447 | 1,663.20 | 16.55 | 1,706.50 | |
1,269.20 | 31.90 | 2.58% | 47,13,872 | 14.67 | 3,93,792 | 1,186.50 | 41.89 | 1,272.50 | |
2,165.40 | -3.70 | -0.17% | 2,91,474 | 18.56 | 3,45,990 | 2,059.56 | 8.40 | 2,187.60 | |
3,769.80 | 40.80 | 1.09% | 6,13,278 | 89.17 | 3,34,678 | 3,587.02 | 16.11 | 3,800.00 | |
249.82 | 1.70 | 0.69% | 23,15,433 | 7.79 | 3,14,281 | 246.51 | 7.09 | 251.19 | |
419.95 | 2.25 | 0.54% | 90,08,826 | 55.53 | 3,06,974 | 408.90 | 18.15 | 422.50 | |
2,530.20 | 25.60 | 1.02% | 2,81,750 | 66.10 | 2,42,696 | 2,390.64 | 11.85 | 2,546.00 | |
392.35 | 1.25 | 0.32% | 13,34,716 | 7.28 | 2,41,795 | 384.63 | 7.96 | 393.45 | |
175.67 | 2.89 | 1.67% | 1,01,96,616 | 50.67 | 2,19,298 | 172.60 | 17.72 | 176.08 | |
2,904.60 | 33.90 | 1.18% | 1,95,963 | 22.78 | 1,97,663 | 2,817.32 | 15.94 | 2,914.50 | |
778.85 | 7.10 | 0.92% | 6,84,725 | 42.59 | 1,92,790 | 755.21 | 15.97 | 781.00 | |
1,852.30 | 11.30 | 0.61% | 1,99,967 | 74.14 | 1,85,688 | 1,830.38 | 21.85 | 1,864.20 | |
797.40 | 12.45 | 1.59% | 19,74,894 | 10.42 | 1,79,194 | 769.49 | 31.39 | 797.60 | |