weekaly brakeout
brakeout
High Price High Price (Week)
Index 3
Customize
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | High Price | |
---|---|---|---|---|---|---|---|---|---|
3,120.80 | 10.80 | 0.35% | 14,96,333 | 22.84 | 11,29,133 | 3,052.36 | 11.47 | 3,139.00 | |
1,912.10 | 20.70 | 1.09% | 30,70,689 | 37.14 | 10,90,300 | 1,890.16 | 26.72 | 1,913.70 | |
823.85 | 5.65 | 0.69% | 47,79,430 | 9.51 | 7,35,255 | 808.50 | 9.98 | 825.70 | |
970.30 | 2.35 | 0.24% | 44,91,561 | 34.57 | 6,02,972 | 942.69 | 21.71 | 975.90 | |
1,616.60 | 23.20 | 1.46% | 12,66,117 | 33.33 | 3,87,876 | 1,588.06 | 17.26 | 1,616.60 | |
1,086.30 | 16.20 | 1.51% | 42,87,892 | 11.92 | 3,36,870 | 1,053.24 | 43.81 | 1,093.00 | |
2,042.70 | 4.50 | 0.22% | 5,96,302 | 34.19 | 3,26,385 | 2,015.12 | 8.40 | 2,048.80 | |
4,581.10 | 23.60 | 0.52% | 13,60,039 | 36.70 | 3,06,373 | 4,438.66 | 11.90 | 4,634.00 | |
1,396.40 | 7.30 | 0.53% | 35,55,903 | 26.37 | 3,01,642 | 1,352.02 | 13.52 | 1,423.10 | |
386.00 | -2.05 | -0.53% | 1,54,72,052 | 51.60 | 2,82,157 | 371.82 | 18.56 | 392.50 | |
2,397.80 | 57.60 | 2.46% | 16,85,818 | 78.01 | 2,76,749 | 2,298.86 | 11.54 | 2,418.70 | |
287.00 | 4.05 | 1.43% | 58,44,958 | 17.05 | 2,66,927 | 283.53 | 26.51 | 288.70 | |
143.72 | 2.58 | 1.83% | 1,33,97,908 | 13.08 | 2,02,950 | 140.42 | 7.48 | 145.39 | |
981.80 | 18.45 | 1.92% | 32,92,737 | 80.20 | 1,55,520 | 936.62 | 11.58 | 1,004.80 | |
320.25 | 2.30 | 0.72% | 61,72,208 | 7.86 | 1,38,941 | 313.95 | 15.45 | 326.60 | |
399.30 | 1.30 | 0.33% | 17,23,052 | 5.40 | 1,31,773 | 393.08 | 18.66 | 402.75 | |
1,510.50 | -11.90 | -0.78% | 10,76,783 | 28.78 | 1,27,048 | 1,492.06 | 27.96 | 1,530.20 | |
107.89 | 1.63 | 1.53% | 1,31,84,635 | 7.35 | 1,23,997 | 103.99 | 5.52 | 108.69 | |
238.53 | 0.52 | 0.22% | 71,02,256 | 6.33 | 1,23,353 | 234.36 | 8.08 | 241.60 | |
785.20 | 16.25 | 2.11% | 48,66,124 | 120.73 | 1,20,063 | 740.61 | 12.68 | 788.90 | |
178.75 | 4.85 | 2.79% | 1,08,58,310 | 11.74 | 1,17,530 | 173.38 | 14.91 | 179.78 | |
620.90 | 16.10 | 2.66% | 66,09,437 | 13.38 | 1,16,762 | 593.01 | 52.62 | 622.90 | |
7,892.00 | -37.00 | -0.47% | 1,17,335 | 72.44 | 1,13,475 | 7,828.40 | 43.49 | 7,941.50 | |
5,217.30 | 55.40 | 1.07% | 1,47,305 | 60.84 | 1,10,559 | 5,130.46 | 9.25 | 5,237.00 | |
112.30 | 1.66 | 1.50% | 1,54,24,211 | 5.42 | 1,01,863 | 107.48 | 11.38 | 113.40 | |