weekaly brakeout
by @bandux0ae0062
0
Modify
brakeout
High Price High Price (Week)
Nifty Microcap 250
RSI (14) 50.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | High Price | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 39.28 | 0.51 | 1.32% | 5,17,13,406 | 7.57 | 10,145 | 38.42 | 17.91 | 39.86 | 65.90 | |
| 102.83 | 4.78 | 4.88% | 41,23,420 | 22.84 | 4,103 | 96.23 | 2.36 | 103.10 | 64.84 | |
| 154.56 | 3.54 | 2.34% | 1,40,62,228 | 30.20 | 13,439 | 151.08 | 7.67 | 158.40 | 57.27 | |
| 168.22 | 3.30 | 2.00% | 18,66,989 | 4.90 | 4,882 | 165.70 | 28.92 | 169.62 | 51.39 | |
| 196.40 | 12.26 | 6.66% | 81,37,941 | 11.71 | 7,338 | 187.98 | 12.29 | 198.25 | 55.67 | |
| 196.92 | 2.99 | 1.54% | 10,85,899 | 25.34 | 8,791 | 189.08 | 16.92 | 198.07 | 68.19 | |
| 207.82 | 4.52 | 2.22% | 14,86,628 | 32.37 | 4,146 | 202.11 | 1.16 | 211.50 | 55.11 | |
| 238.21 | 9.49 | 4.15% | 29,48,023 | 146.98 | 5,756 | 224.46 | 5.91 | 239.50 | 74.50 | |
| 313.90 | 41.85 | 15.38% | 47,67,668 | 37.78 | 5,388 | 280.65 | 9.99 | 318.00 | 67.95 | |
| 330.85 | 21.70 | 7.02% | 40,64,075 | 24.58 | 3,459 | 314.35 | 25.41 | 347.70 | 62.87 | |
| 368.50 | -4.45 | -1.19% | 12,43,851 | 26.67 | 7,589 | 364.81 | 6.05 | 380.40 | 50.24 | |
| 389.55 | 14.70 | 3.92% | 65,34,957 | 46.67 | 5,033 | 368.22 | 8.64 | 397.80 | 63.84 | |
| 389.65 | 12.75 | 3.38% | 5,83,249 | 16.52 | 8,627 | 381.05 | 6.54 | 391.00 | 58.03 | |
| 399.90 | 6.50 | 1.65% | 4,39,168 | 70.36 | 7,694 | 382.65 | 10.92 | 402.75 | 63.39 | |
| 519.45 | 26.10 | 5.29% | 9,93,941 | 13.58 | 7,633 | 497.21 | 12.67 | 521.00 | 63.65 | |
| 573.90 | 17.75 | 3.19% | 5,46,389 | 64.98 | 10,756 | 553.57 | 13.72 | 577.70 | 59.54 | |
| 624.50 | 5.65 | 0.91% | 4,50,053 | 10.55 | 5,945 | 618.26 | 25.67 | 628.70 | 51.53 | |
| 648.25 | 3.25 | 0.50% | 4,01,046 | 69.12 | 9,855 | 641.29 | 4.29 | 659.00 | 65.92 | |
| 671.00 | 6.30 | 0.95% | 12,97,286 | 36.07 | 9,106 | 660.28 | 0.91 | 688.20 | 57.47 | |
| 680.50 | -18.80 | -2.69% | 19,30,986 | -47.30 | 9,314 | 675.39 | 4.81 | 721.00 | 59.04 | |
| 703.55 | 0.95 | 0.14% | 5,05,169 | 92.00 | 5,662 | 688.53 | 5.69 | 717.00 | 50.93 | |
| 912.05 | 40.65 | 4.66% | 14,59,705 | 43.64 | 6,381 | 858.77 | 22.93 | 921.65 | 64.88 | |
| 1,046.65 | 50.30 | 5.05% | 5,75,968 | 26.61 | 6,170 | 1,007.27 | 2.62 | 1,062.00 | 68.30 | |
| 1,370.80 | 24.30 | 1.80% | 2,93,184 | 22.35 | 7,265 | 1,273.16 | 3.69 | 1,387.60 | 69.28 | |
| 1,693.60 | 282.20 | 19.99% | 25,93,409 | 31.03 | 6,489 | 1,435.48 | 6.50 | 1,693.60 | 80.60 | |