weekaly brakeout
by @bandux0ae0062
0
Modify
brakeout
High Price High Price (Week)
Nifty Microcap 250
RSI (14) 50.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | High Price | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.05 | -0.56 | -2.72% | 6,01,76,060 | 27.47 | 5,252 | 19.94 | 10.92 | 21.25 | 67.80 | |
| 65.22 | -0.73 | -1.11% | 26,16,500 | -111.83 | 7,442 | 65.10 | 14.74 | 68.00 | 60.90 | |
| 110.85 | 4.06 | 3.80% | 2,59,20,322 | 20.41 | 4,679 | 98.31 | 5.19 | 112.12 | 81.69 | |
| 113.09 | -0.04 | -0.04% | 1,02,52,836 | 182.48 | 15,207 | 110.90 | 1.01 | 115.85 | 80.76 | |
| 119.07 | -1.35 | -1.12% | 35,18,385 | 16.12 | 11,270 | 119.41 | 19.04 | 124.38 | 59.63 | |
| 127.19 | 0.81 | 0.64% | 4,32,330 | 32.90 | 7,031 | 124.22 | 3.81 | 127.58 | 64.86 | |
| 149.32 | -3.65 | -2.39% | 5,58,782 | 18.17 | 5,588 | 150.09 | 0.66 | 153.90 | 61.00 | |
| 161.72 | 1.94 | 1.21% | 44,77,594 | 80.05 | 8,522 | 160.77 | 0.36 | 168.54 | 72.95 | |
| 176.51 | -1.11 | -0.62% | 33,12,851 | 87.46 | 7,087 | 173.26 | 8.74 | 182.80 | 65.33 | |
| 203.06 | -4.37 | -2.11% | 6,23,755 | 50.35 | 7,404 | 201.04 | 2.62 | 209.89 | 56.92 | |
| 232.70 | 3.86 | 1.69% | 7,74,448 | 36.59 | 10,051 | 227.86 | 0.86 | 237.29 | 69.95 | |
| 267.53 | -7.47 | -2.72% | 5,72,954 | 38.86 | 3,770 | 261.28 | 0.83 | 279.03 | 65.04 | |
| 302.24 | 16.49 | 5.77% | 61,40,718 | 0.00 | 9,261 | 274.59 | 1.93 | 306.25 | 87.30 | |
| 510.05 | 4.50 | 0.89% | 4,83,720 | 60.71 | 9,865 | 502.62 | 13.66 | 528.70 | 62.02 | |
| 546.10 | -0.90 | -0.16% | 74,83,998 | -120.43 | 8,290 | 543.60 | 0.00 | 596.00 | 65.67 | |
| 550.10 | 1.80 | 0.33% | 3,46,112 | 45.38 | 9,379 | 537.26 | 3.26 | 554.90 | 62.47 | |
| 589.85 | 4.45 | 0.76% | 13,02,313 | 38.51 | 6,968 | 577.58 | 5.35 | 596.00 | 64.92 | |
| 627.60 | 2.85 | 0.46% | 1,77,368 | 46.39 | 6,182 | 612.96 | 0.76 | 635.90 | 72.02 | |
| 665.15 | 17.45 | 2.69% | 67,97,325 | 43.88 | 8,542 | 617.42 | 7.48 | 692.10 | 77.48 | |
| 681.80 | -6.15 | -0.89% | 1,96,766 | 45.62 | 7,701 | 673.50 | 1.55 | 707.00 | 65.70 | |
| 781.95 | -5.25 | -0.67% | 20,857 | 72.10 | 17,373 | 772.15 | 4.10 | 790.00 | 64.76 | |
| 800.55 | -29.05 | -3.50% | 23,32,372 | 93.65 | 6,451 | 802.23 | 5.06 | 849.50 | 65.32 | |
| 884.40 | -1.85 | -0.21% | 72,215 | 22.24 | 5,924 | 872.22 | 13.74 | 895.00 | 72.10 | |
| 1,066.25 | -2.75 | -0.26% | 3,26,254 | 18.60 | 9,828 | 1,026.15 | 28.68 | 1,089.90 | 77.16 | |
| 1,112.85 | 42.40 | 3.96% | 19,51,004 | 76.13 | 17,384 | 1,058.83 | 26.68 | 1,119.20 | 80.07 | |