WEEK SPEED
by @panjac1d98ca5
0
Modify
NSE
High Price (15 Min) High Price (Week)
Price %Change 3.00
Index 3
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | High Price (15 Min) | High Price (Week) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 5,227.70 | 178.60 | 3.54% | 9,64,640 | 45.98 | 82,467 | 4,996.52 | 22.80 | 5,234.90 | 5,125.00 | |
| 1,388.30 | 40.70 | 3.02% | 10,07,135 | 30.34 | 75,685 | 1,318.72 | 2.23 | 1,397.80 | 1,357.20 | |
| 2,209.90 | 73.30 | 3.43% | 7,77,936 | 22.66 | 42,169 | 2,129.72 | 19.79 | 2,217.00 | 2,164.70 | |
| 1,213.40 | 59.50 | 5.16% | 64,03,645 | 27.96 | 40,746 | 1,157.96 | 34.53 | 1,215.70 | 1,187.50 | |
| 33,945.00 | 1,325.00 | 4.06% | 77,315 | 48.58 | 37,862 | 32,556.00 | 20.72 | 34,020.00 | 33,450.00 | |
| 3,208.20 | 93.60 | 3.01% | 2,74,350 | 70.28 | 26,635 | 3,076.70 | 6.66 | 3,220.00 | 3,160.00 | |
| 696.80 | 22.50 | 3.34% | 17,67,842 | 25.70 | 19,102 | 667.90 | 13.57 | 698.20 | 684.80 | |
| 651.90 | 45.15 | 7.44% | 1,06,71,294 | 43.91 | 16,608 | 614.49 | 12.26 | 656.50 | 634.85 | |
| 854.00 | 51.50 | 6.42% | 7,54,560 | 64.17 | 16,266 | 797.55 | 10.98 | 854.75 | 813.50 | |
| 2,991.80 | 120.30 | 4.19% | 1,05,032 | 6.67 | 13,625 | 2,916.12 | 8.66 | 3,001.00 | 2,996.80 | |
| 1,334.20 | 51.00 | 3.97% | 3,26,868 | 37.36 | 13,523 | 1,268.24 | 9.40 | 1,341.40 | 1,336.70 | |
| 28.34 | 2.45 | 9.46% | 45,62,46,744 | -5.20 | 12,500 | 25.03 | 4.08 | 28.54 | 26.36 | |
| 2,278.00 | 78.30 | 3.56% | 10,205 | 89.14 | 11,262 | 2,162.50 | 4.75 | 2,305.00 | 2,237.60 | |
| 55.42 | 1.80 | 3.36% | 2,08,63,240 | 21.10 | 10,767 | 53.38 | 15.45 | 55.60 | 54.75 | |
| 370.85 | 21.20 | 6.06% | 25,46,660 | 21.03 | 10,365 | 347.37 | 10.91 | 372.45 | 355.00 | |
| 365.25 | 14.60 | 4.16% | 5,88,499 | 22.02 | 9,574 | 353.68 | 16.51 | 367.95 | 366.50 | |
| 952.65 | 55.50 | 6.19% | 8,50,462 | 53.07 | 9,045 | 900.48 | 6.27 | 961.80 | 927.90 | |
| 78.99 | 3.98 | 5.31% | 68,90,440 | 19.51 | 7,670 | 74.67 | 1.29 | 79.50 | 76.50 | |
| 388.90 | 14.20 | 3.79% | 8,36,311 | 48.79 | 7,606 | 361.48 | 10.97 | 390.85 | 379.10 | |
| 312.10 | 50.90 | 19.49% | 6,43,47,999 | 27.21 | 6,458 | 271.19 | 3.72 | 313.40 | 276.95 | |
| 437.80 | 26.45 | 6.43% | 6,11,834 | 122.79 | 5,850 | 407.01 | 12.10 | 447.00 | 419.90 | |
| 136.26 | 5.66 | 4.33% | 7,82,452 | 15.49 | 5,099 | 130.67 | 0.91 | 137.30 | 134.00 | |
| 347.50 | 10.20 | 3.02% | 2,85,456 | 27.19 | 5,097 | 336.83 | 4.68 | 350.00 | 347.65 | |
| 217.39 | 9.27 | 4.45% | 3,44,113 | 14.26 | 4,731 | 203.57 | 4.75 | 218.24 | 212.00 | |
| 1,508.30 | 45.00 | 3.08% | 67,537 | 12.09 | 4,675 | 1,432.30 | 10.26 | 1,512.00 | 1,501.30 | |