week high
by @bhushanxadc6156
0
Modify
shree
High Price High Price (Week)
Market Cap 500 - 16,79,368 Cr
Price 200.00 - 1,35,300.00
Nifty 100
NSE
Price | Day Price Change | Price %Change | High Price | SMA (20) | Volume | PE Ratio | Market Cap | FII Holding | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,164.40 | 47.70 | 4.27% | 1,170.40 | 1,146.34 | 59,64,536 | 80.09 | 1,13,207 | 51.80 | 1,120.76 | |
| 1,662.60 | 67.40 | 4.23% | 1,669.50 | 1,555.56 | 63,42,672 | 25.48 | 4,51,174 | 16.64 | 1,611.46 | |
| 5,972.00 | 216.00 | 3.75% | 6,039.00 | 5,702.05 | 8,68,072 | 35.18 | 1,77,020 | 6.40 | 5,846.50 | |
| 246.07 | 5.17 | 2.15% | 246.85 | 242.11 | 1,32,98,452 | 18.62 | 2,57,972 | 10.81 | 244.14 | |
| 3,147.70 | 60.60 | 1.96% | 3,155.00 | 3,059.96 | 31,51,053 | 22.47 | 11,38,865 | 10.33 | 3,109.74 | |
| 293.30 | 4.85 | 1.68% | 293.80 | 281.63 | 1,12,05,111 | 7.69 | 1,51,676 | 8.71 | 287.94 | |
| 2,441.60 | 37.60 | 1.56% | 2,450.70 | 2,463.21 | 14,65,143 | 51.69 | 5,73,676 | 10.79 | 2,421.18 | |
| 1,784.10 | 25.30 | 1.44% | 1,790.30 | 1,714.55 | 21,31,124 | 40.27 | 4,28,065 | 16.55 | 1,760.26 | |
| 3,933.10 | 53.90 | 1.39% | 3,940.50 | 3,790.81 | 15,78,123 | 83.49 | 3,49,175 | 16.11 | 3,869.86 | |
| 982.75 | 10.30 | 1.06% | 984.45 | 946.20 | 82,91,226 | 10.71 | 9,07,139 | 9.57 | 970.08 | |
| 2,159.80 | 10.60 | 0.49% | 2,166.20 | 2,075.27 | 74,19,461 | 27.44 | 12,31,541 | 27.42 | 2,122.74 | |
| 5,083.00 | 2.50 | 0.05% | 5,099.00 | 5,125.68 | 2,41,340 | 61.03 | 1,07,713 | 8.29 | 5,014.10 | |
| 3,477.70 | -2.20 | -0.06% | 3,504.90 | 3,506.67 | 6,52,297 | 59.39 | 1,65,221 | 22.89 | 3,454.02 | |
| 914.05 | -1.45 | -0.16% | 921.00 | 904.35 | 9,23,863 | 11.33 | 5,78,136 | 0.12 | 911.44 | |
| 1,476.70 | -14.30 | -0.96% | 1,497.20 | 1,480.01 | 6,31,671 | 67.53 | 1,50,286 | 0.00 | 1,476.88 | |
| 3,314.90 | -34.00 | -1.02% | 3,392.00 | 3,220.08 | 4,12,298 | 121.51 | 1,18,050 | 6.16 | 3,303.20 | |