week high
by @bhushanxadc6156
0
Modify
shree
High Price High Price (Week)
Market Cap 500 - 16,79,368 Cr
Price 200.00 - 1,35,300.00
Nifty 100
NSE
Price | Day Price Change | Price %Change | High Price | SMA (20) | Volume | P/E Ratio | Market Cap | FII Holding | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,112.20 | 26.70 | 2.46% | 1,124.50 | 1,086.77 | 24,29,505 | 21.30 | 1,11,913 | 6.95 | 1,080.86 | |
| 4,392.90 | 62.30 | 1.44% | 4,425.00 | 4,147.37 | 5,56,327 | 95.07 | 2,85,861 | 9.00 | 4,320.92 | |
| 1,433.10 | 17.40 | 1.23% | 1,461.00 | 1,387.85 | 49,58,067 | 29.61 | 1,15,763 | 22.56 | 1,381.38 | |
| 1,301.30 | 10.60 | 0.82% | 1,329.50 | 1,282.40 | 28,78,800 | 25.92 | 1,08,612 | 33.08 | 1,280.12 | |
| 291.95 | 2.20 | 0.76% | 293.05 | 288.07 | 1,23,28,516 | 16.92 | 2,71,531 | 25.03 | 289.80 | |
| 5,241.00 | 23.50 | 0.45% | 5,275.50 | 5,180.50 | 2,20,646 | 49.51 | 1,26,239 | 15.63 | 5,226.10 | |
| 1,725.90 | 7.10 | 0.41% | 1,742.80 | 1,570.35 | 19,34,588 | 28.00 | 1,47,021 | 24.87 | 1,701.24 | |
| 1,868.00 | 5.10 | 0.27% | 1,902.40 | 1,809.94 | 28,12,236 | 38.85 | 4,48,196 | 15.93 | 1,842.88 | |
| 8,487.50 | 18.50 | 0.22% | 8,559.00 | 8,362.78 | 2,48,581 | 60.82 | 1,22,037 | 42.62 | 8,457.00 | |
| 597.45 | 0.30 | 0.05% | 605.00 | 580.18 | 33,00,891 | 68.01 | 1,28,907 | 22.52 | 591.91 | |
| 4,500.20 | -15.00 | -0.33% | 4,535.00 | 4,313.54 | 14,11,631 | 33.14 | 3,00,962 | 10.20 | 4,459.10 | |
| 1,566.70 | -5.50 | -0.35% | 1,599.30 | 1,513.67 | 8,17,811 | 64.75 | 1,59,453 | 11.75 | 1,575.62 | |
| 6,747.00 | -40.50 | -0.60% | 6,887.50 | 6,666.75 | 2,95,302 | 70.14 | 1,79,112 | 20.29 | 6,741.60 | |
| 962.40 | -5.90 | -0.61% | 977.70 | 916.20 | 82,02,516 | 31.18 | 5,98,852 | 21.33 | 961.95 | |
| 364.60 | -2.45 | -0.67% | 369.25 | 365.49 | 1,16,96,171 | 12.92 | 3,53,540 | 16.55 | 362.99 | |
| 1,901.60 | -15.00 | -0.78% | 1,927.70 | 1,838.02 | 51,55,908 | 34.53 | 11,58,665 | 27.80 | 1,895.90 | |
| 3,456.20 | -32.50 | -0.93% | 3,520.00 | 3,388.48 | 8,20,710 | 52.00 | 1,64,200 | 22.57 | 3,458.82 | |
| 231.39 | -2.39 | -1.02% | 235.50 | 230.12 | 2,73,92,120 | 34.70 | 4,46,229 | 11.74 | 229.58 | |
| 1,338.30 | -14.10 | -1.04% | 1,369.10 | 1,294.24 | 1,18,84,879 | 16.73 | 9,58,075 | 34.49 | 1,343.26 | |
| 18,227.00 | -214.00 | -1.16% | 18,539.00 | 17,987.90 | 1,52,345 | 96.03 | 1,64,936 | 6.60 | 17,988.20 | |
| 1,078.05 | -17.00 | -1.55% | 1,107.35 | 1,011.44 | 27,68,017 | 73.82 | 1,04,909 | 45.39 | 1,076.89 | |
| 910.75 | -15.90 | -1.72% | 968.60 | 902.95 | 38,50,012 | 26.99 | 90,974 | 21.25 | 918.87 | |
| 3,793.60 | -69.90 | -1.81% | 3,909.90 | 3,659.45 | 3,72,444 | 104.89 | 1,35,098 | 7.59 | 3,811.92 | |
| 361.90 | -7.95 | -2.15% | 371.30 | 345.92 | 57,60,725 | 5.97 | 95,296 | 15.79 | 360.91 | |
| 3,685.90 | -81.90 | -2.17% | 3,807.70 | 3,689.00 | 3,03,345 | 48.69 | 1,31,262 | 6.80 | 3,736.98 | |