week high
by @bhushanxadc6156
0
Modify
shree
High Price High Price (Week)
Market Cap 500 - 16,79,368 Cr
Price 200.00 - 1,35,300.00
Nifty 100
NSE
Price | Change | Price %Change | High Price | SMA (20) | Volume | PE Ratio | Market Cap | FII Holding | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,141.20 | 87.70 | 8.32% | 1,151.50 | 1,042.13 | 4,08,14,590 | 31.85 | 7,10,506 | 20.21 | 1,069.16 | |
| 2,180.70 | 162.50 | 8.05% | 2,208.00 | 1,987.50 | 55,31,547 | 33.23 | 1,77,191 | 3.28 | 2,035.66 | |
| 2,029.10 | 119.70 | 6.27% | 2,036.60 | 1,892.49 | 37,31,886 | 15.53 | 3,24,768 | 6.91 | 1,940.76 | |
| 436.80 | 21.85 | 5.27% | 440.65 | 416.72 | 1,92,77,230 | 50.46 | 1,60,851 | 18.58 | 418.19 | |
| 5,122.80 | 250.70 | 5.15% | 5,140.70 | 4,946.80 | 14,27,855 | 86.65 | 1,94,855 | 17.97 | 4,958.24 | |
| 1,849.90 | 76.10 | 4.29% | 1,863.10 | 1,786.47 | 29,44,385 | 26.29 | 1,57,702 | 24.45 | 1,792.96 | |
| 256.46 | 9.51 | 3.85% | 257.06 | 239.44 | 4,28,40,807 | 78.88 | 1,69,344 | 11.27 | 245.23 | |
| 3,119.60 | 110.90 | 3.69% | 3,144.80 | 3,044.50 | 12,85,016 | 11.39 | 1,25,242 | 11.61 | 3,037.30 | |
| 3,398.50 | 114.80 | 3.50% | 3,457.00 | 3,184.80 | 61,31,873 | 20.14 | 4,22,613 | 34.89 | 3,282.76 | |
| 11,343.00 | 373.00 | 3.40% | 11,467.00 | 10,656.05 | 89,978 | 12.47 | 1,26,240 | 9.47 | 10,980.60 | |
| 8,056.00 | 221.00 | 2.82% | 8,090.00 | 7,254.95 | 7,93,919 | 81.06 | 2,13,861 | 20.20 | 7,702.90 | |
| 3,760.00 | 101.20 | 2.77% | 3,808.40 | 3,610.11 | 5,65,322 | 83.67 | 1,33,901 | 6.47 | 3,693.72 | |
| 2,615.80 | 69.50 | 2.73% | 2,630.00 | 2,633.99 | 8,25,760 | 37.04 | 1,12,127 | 24.10 | 2,557.52 | |
| 2,381.80 | 62.70 | 2.70% | 2,401.80 | 2,370.61 | 15,99,786 | 36.29 | 96,077 | 1.72 | 2,326.96 | |
| 4,313.10 | 104.70 | 2.49% | 4,325.00 | 3,796.64 | 29,91,859 | 55.57 | 2,04,910 | 20.45 | 4,093.40 | |
| 339.75 | 5.55 | 1.66% | 341.95 | 333.44 | 85,27,463 | 1.49 | 1,25,124 | 17.11 | 331.16 | |
| 4,646.50 | 65.10 | 1.42% | 4,669.00 | 4,512.62 | 7,47,759 | 33.60 | 3,10,746 | 9.34 | 4,607.80 | |
| 1,126.80 | 11.70 | 1.05% | 1,134.30 | 1,134.55 | 7,21,020 | 21.72 | 1,13,382 | 6.88 | 1,114.40 | |
| 1,972.00 | 15.20 | 0.78% | 1,976.40 | 1,926.56 | 65,29,385 | 36.08 | 12,01,595 | 26.48 | 1,937.22 | |
| 11,520.50 | 88.50 | 0.77% | 11,590.00 | 10,672.58 | 2,14,380 | 27.20 | 3,21,995 | 9.01 | 11,369.60 | |
| 539.20 | 3.30 | 0.62% | 543.90 | 530.98 | 41,98,309 | 13.24 | 2,27,829 | 2.20 | 533.67 | |
| 4,875.20 | 25.20 | 0.52% | 4,886.00 | 4,670.85 | 10,03,314 | 84.85 | 4,32,814 | 15.38 | 4,833.04 | |
| 974.45 | 4.05 | 0.42% | 988.00 | 959.47 | 55,79,336 | 16.29 | 2,18,981 | 35.60 | 957.79 | |
| 14,234.00 | 46.00 | 0.32% | 14,348.00 | 13,814.15 | 5,35,417 | 30.39 | 4,47,521 | 12.82 | 13,980.40 | |
| 1,027.40 | 2.10 | 0.20% | 1,034.30 | 1,028.30 | 1,09,21,417 | 10.93 | 9,48,354 | 10.81 | 1,020.04 | |