VSG ISM
by @venkatabharathid538d1d0
0
Modify
NSE
Market Cap 10,000 Cr
Price Open Price
EMA (5) EMA (20)
RSI (14) 50.00
1 Day Unusual Volume
MACD Histogram 0.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | MACD Histogram | EMA (5) | EMA (20) | RSI (14) | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.48 | 1.18 | 5.29% | 23,47,92,571 | 18.53 | 73,694 | 0.09 | 22.76 | 22.61 | 61.83 | 22.23 | |
| 84.20 | -0.15 | -0.18% | 2,16,76,225 | 8.58 | 64,763 | 0.11 | 84.45 | 83.35 | 55.14 | 83.80 | |
| 136.10 | 9.37 | 7.39% | 4,11,61,986 | 2,535.00 | 39,420 | 1.62 | 129.10 | 124.75 | 64.64 | 125.50 | |
| 176.52 | 2.52 | 1.45% | 2,53,34,991 | 20.70 | 28,438 | 1.71 | 172.43 | 171.01 | 56.65 | 171.75 | |
| 198.39 | 1.04 | 0.53% | 70,24,229 | 41.93 | 32,695 | 0.22 | 202.91 | 196.37 | 53.19 | 197.00 | |
| 200.24 | 4.40 | 2.25% | 3,11,36,422 | 50.37 | 1,25,622 | 0.66 | 196.51 | 195.18 | 57.78 | 194.70 | |
| 202.17 | 29.00 | 16.75% | 27,66,96,049 | 157.36 | 23,215 | 2.72 | 180.80 | 167.90 | 74.96 | 171.00 | |
| 217.08 | -0.83 | -0.38% | 2,71,72,498 | -83.83 | 99,820 | 0.54 | 215.06 | 207.52 | 69.91 | 215.00 | |
| 295.10 | 3.25 | 1.11% | 17,76,446 | 112.85 | 32,697 | 2.47 | 291.77 | 282.44 | 61.60 | 289.60 | |
| 305.00 | 7.70 | 2.59% | 59,42,668 | 26.55 | 27,857 | 2.49 | 299.71 | 296.00 | 56.38 | 295.00 | |
| 339.05 | 1.75 | 0.52% | 4,22,556 | 18.59 | 10,567 | 0.28 | 338.60 | 337.49 | 54.72 | 336.60 | |
| 344.50 | 2.55 | 0.75% | 39,77,712 | 376.10 | 98,659 | 0.26 | 341.43 | 336.67 | 59.78 | 341.15 | |
| 551.05 | 20.40 | 3.84% | 19,60,216 | 14.18 | 16,266 | 1.96 | 536.60 | 532.32 | 58.49 | 525.75 | |
| 562.90 | 10.60 | 1.92% | 1,15,56,446 | 5.15 | 30,963 | 4.10 | 556.68 | 539.51 | 63.86 | 546.00 | |
| 628.15 | 42.25 | 7.21% | 44,33,382 | 63.15 | 11,437 | 0.28 | 597.73 | 588.70 | 66.02 | 575.00 | |
| 632.50 | 21.05 | 3.44% | 5,63,681 | 81.52 | 17,692 | 1.80 | 614.82 | 611.66 | 57.85 | 601.00 | |
| 756.10 | -6.05 | -0.79% | 16,19,515 | 19.41 | 62,334 | 5.07 | 755.16 | 736.52 | 59.16 | 754.55 | |
| 800.80 | 55.95 | 7.51% | 16,63,788 | 58.56 | 14,222 | 8.02 | 767.99 | 758.99 | 57.25 | 741.00 | |
| 832.45 | 39.60 | 4.99% | 3,66,669 | 90.13 | 14,671 | 1.83 | 791.38 | 742.90 | 68.52 | 788.00 | |
| 890.35 | 35.20 | 4.12% | 13,08,518 | 242.20 | 13,569 | 1.78 | 867.48 | 834.89 | 65.29 | 853.00 | |
| 909.30 | 10.05 | 1.12% | 78,51,231 | 33.73 | 22,532 | 7.21 | 890.62 | 863.38 | 66.80 | 895.95 | |
| 1,025.20 | -0.45 | -0.04% | 2,30,939 | 46.50 | 16,330 | 18.63 | 1,001.24 | 944.68 | 74.08 | 1,020.00 | |
| 1,109.90 | 21.40 | 1.97% | 5,78,949 | 31.27 | 32,096 | 9.48 | 1,078.52 | 1,048.39 | 65.42 | 1,086.00 | |
| 1,224.40 | 29.90 | 2.50% | 1,13,105 | 76.23 | 27,273 | 4.15 | 1,197.54 | 1,120.81 | 71.77 | 1,194.50 | |
| 1,297.60 | 1.30 | 0.10% | 1,94,814 | 27.32 | 65,387 | 11.97 | 1,290.45 | 1,282.92 | 51.31 | 1,281.70 | |