VSG ISM
by @venkatabharathid538d1d0
0
Modify
NSE
Market Cap 10,000 Cr
Price Open Price
EMA (5) EMA (20)
RSI (14) 50.00
1 Day Unusual Volume
MACD Histogram 0.00
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | MACD Histogram | EMA (5) | EMA (20) | RSI (14) | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.87 | 3.74 | 19.55% | 1,28,55,71,409 | 29.00 | 15,674 | 0.18 | 20.20 | 19.07 | 73.94 | 19.23 | |
| 39.24 | 1.66 | 4.42% | 13,39,87,597 | -9.04 | 17,308 | 0.07 | 37.71 | 36.33 | 62.77 | 37.62 | |
| 41.15 | 0.41 | 1.01% | 1,02,69,552 | 7.33 | 10,771 | 0.11 | 40.79 | 40.04 | 57.54 | 40.33 | |
| 68.38 | 3.98 | 6.18% | 8,88,63,769 | 40.01 | 18,424 | 0.19 | 64.46 | 62.24 | 68.22 | 64.55 | |
| 142.41 | 6.59 | 4.85% | 5,00,82,550 | 35.08 | 1,50,306 | 0.96 | 137.40 | 131.05 | 69.78 | 136.00 | |
| 143.88 | 3.72 | 2.65% | 42,22,221 | 6.54 | 15,844 | 0.49 | 140.48 | 135.37 | 63.91 | 140.15 | |
| 173.32 | 5.61 | 3.35% | 3,35,67,073 | -2.72 | 20,082 | 3.43 | 164.69 | 152.58 | 72.98 | 168.20 | |
| 191.93 | 13.79 | 7.74% | 3,18,07,476 | 22.03 | 11,909 | 1.81 | 179.83 | 173.61 | 72.86 | 188.60 | |
| 256.51 | 6.34 | 2.53% | 3,66,61,755 | 658.42 | 2,47,541 | 0.69 | 249.76 | 247.39 | 58.57 | 251.09 | |
| 279.55 | 0.60 | 0.22% | 15,87,232 | 37.84 | 58,706 | 0.26 | 276.07 | 272.74 | 57.74 | 278.95 | |
| 298.50 | 8.75 | 3.02% | 78,48,309 | 51.34 | 12,757 | 1.07 | 289.50 | 283.80 | 59.89 | 288.80 | |
| 348.25 | 4.00 | 1.16% | 42,49,696 | 24.21 | 21,526 | 0.79 | 341.43 | 333.18 | 62.43 | 344.25 | |
| 394.15 | 27.90 | 7.62% | 2,40,44,078 | 36.19 | 33,503 | 1.93 | 365.42 | 351.50 | 74.04 | 365.00 | |
| 402.90 | 4.90 | 1.23% | 86,15,664 | 4.69 | 85,730 | 2.53 | 395.93 | 384.00 | 59.85 | 398.00 | |
| 419.95 | 23.95 | 6.05% | 55,06,712 | 64.29 | 13,664 | 5.16 | 394.19 | 364.99 | 84.69 | 394.00 | |
| 433.05 | 16.85 | 4.05% | 1,55,19,448 | 13.18 | 79,535 | 1.63 | 416.71 | 410.46 | 61.70 | 421.20 | |
| 478.35 | 3.40 | 0.72% | 51,35,456 | 11.12 | 20,344 | 2.74 | 473.22 | 463.39 | 57.47 | 472.00 | |
| 495.50 | 6.45 | 1.32% | 6,10,763 | 45.92 | 24,733 | 1.23 | 482.90 | 464.68 | 63.67 | 489.05 | |
| 510.45 | 29.65 | 6.17% | 57,94,545 | 31.39 | 15,556 | 1.23 | 485.50 | 469.33 | 71.77 | 487.00 | |
| 577.90 | 14.90 | 2.65% | 12,32,509 | 44.17 | 18,314 | 2.27 | 566.23 | 550.10 | 63.97 | 568.40 | |
| 602.05 | 26.05 | 4.52% | 1,09,17,970 | 36.64 | 1,05,798 | 4.30 | 571.70 | 549.88 | 70.60 | 582.00 | |
| 623.85 | 28.90 | 4.86% | 22,32,069 | 39.73 | 14,915 | 10.66 | 587.22 | 547.00 | 77.00 | 596.95 | |
| 719.15 | 28.70 | 4.16% | 24,36,940 | 62.89 | 22,861 | 9.29 | 693.99 | 628.04 | 76.74 | 690.50 | |
| 799.90 | 11.20 | 1.42% | 1,13,268 | 26.77 | 17,517 | 1.75 | 794.90 | 784.76 | 56.83 | 788.70 | |
| 808.55 | 95.45 | 13.39% | 5,73,24,845 | 119.62 | 88,925 | 13.14 | 713.07 | 649.53 | 80.95 | 719.80 | |