VSG ISM
by @venkatabharathid538d1d0
0
Modify
NSE
Market Cap 10,000 Cr
Price Open Price
EMA (5) EMA (20)
RSI (14) 50.00
1 Day Unusual Volume
MACD Histogram 0.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | MACD Histogram | EMA (5) | EMA (20) | RSI (14) | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 42.07 | 0.28 | 0.67% | 1,95,16,102 | 21.17 | 19,694 | 0.26 | 41.63 | 40.86 | 56.24 | 41.90 | |
| 139.45 | 2.70 | 1.97% | 26,47,814 | -23.34 | 19,012 | 0.12 | 136.90 | 134.24 | 60.08 | 136.85 | |
| 182.63 | 5.23 | 2.95% | 1,11,85,338 | 8.27 | 20,111 | 1.46 | 177.25 | 166.05 | 63.18 | 179.20 | |
| 189.24 | 0.43 | 0.23% | 1,05,06,591 | -64.30 | 87,018 | 0.35 | 190.12 | 186.37 | 54.81 | 188.52 | |
| 216.33 | 12.54 | 6.15% | 15,35,77,638 | 61.40 | 1,35,717 | 0.18 | 203.02 | 200.28 | 54.61 | 205.00 | |
| 216.52 | 8.65 | 4.16% | 2,37,50,005 | 27.37 | 34,882 | 0.04 | 207.40 | 205.50 | 52.88 | 208.75 | |
| 223.20 | 1.05 | 0.47% | 9,32,715 | 23.49 | 10,727 | 0.73 | 224.14 | 218.60 | 54.05 | 221.00 | |
| 270.09 | 11.29 | 4.36% | 2,61,22,040 | -17.19 | 74,553 | 2.42 | 264.38 | 257.49 | 51.15 | 259.05 | |
| 295.60 | 5.45 | 1.88% | 9,73,819 | 15.42 | 14,802 | 0.70 | 286.44 | 278.56 | 65.02 | 291.00 | |
| 305.40 | 5.85 | 1.95% | 21,08,877 | 11.55 | 29,517 | 0.62 | 301.77 | 297.33 | 52.63 | 302.50 | |
| 377.25 | 35.85 | 10.50% | 5,05,49,037 | 31.59 | 13,474 | 2.37 | 324.44 | 317.06 | 64.38 | 348.85 | |
| 406.90 | 1.65 | 0.41% | 62,62,523 | 14.97 | 1,07,347 | 2.61 | 402.01 | 400.88 | 51.65 | 405.50 | |
| 500.70 | 17.65 | 3.65% | 41,86,186 | 41.80 | 18,155 | 0.86 | 480.41 | 475.17 | 54.58 | 486.55 | |
| 525.15 | 21.20 | 4.21% | 72,83,643 | 45.51 | 76,184 | 3.30 | 503.49 | 496.64 | 52.78 | 506.70 | |
| 543.60 | 2.10 | 0.39% | 13,33,321 | 12.68 | 23,121 | 1.92 | 542.53 | 524.95 | 57.88 | 543.00 | |
| 571.65 | 12.45 | 2.23% | 7,02,138 | 60.62 | 11,852 | 0.63 | 561.11 | 551.09 | 55.24 | 563.00 | |
| 585.60 | 19.15 | 3.38% | 26,84,317 | 32.00 | 11,301 | 6.69 | 552.76 | 539.96 | 58.87 | 565.00 | |
| 795.60 | 13.95 | 1.78% | 1,51,723 | 64.71 | 17,676 | 3.68 | 781.19 | 767.74 | 58.28 | 781.65 | |
| 815.75 | 35.40 | 4.54% | 4,04,554 | 9.22 | 12,918 | 2.00 | 782.37 | 763.95 | 56.27 | 798.00 | |
| 841.70 | 19.15 | 2.33% | 64,55,817 | 10.57 | 11,827 | 10.43 | 820.38 | 796.48 | 56.42 | 825.00 | |
| 850.05 | 28.90 | 3.52% | 2,07,604 | 24.06 | 16,709 | 1.23 | 825.05 | 803.23 | 59.61 | 817.10 | |
| 933.30 | 4.85 | 0.52% | 2,04,767 | 31.36 | 22,053 | 1.49 | 931.77 | 920.17 | 53.78 | 931.10 | |
| 1,009.70 | 12.35 | 1.24% | 14,91,233 | 87.37 | 78,669 | 5.16 | 1,003.63 | 968.57 | 60.64 | 998.40 | |
| 1,296.40 | 94.60 | 7.87% | 1,71,06,790 | -89.17 | 49,668 | 8.73 | 1,192.92 | 1,116.10 | 68.31 | 1,225.00 | |
| 1,379.40 | 42.70 | 3.19% | 3,27,087 | 18.71 | 46,459 | 19.04 | 1,321.65 | 1,215.97 | 69.69 | 1,334.80 | |