VSG ISM
by @venkatabharathid538d1d0
0
Modify
NSE
Market Cap 10,000 Cr
Price Open Price
EMA (5) EMA (20)
RSI (14) 50.00
1 Day Unusual Volume
MACD Histogram 0.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | MACD Histogram | EMA (5) | EMA (20) | RSI (14) | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.07 | 0.13 | 0.93% | 22,93,36,931 | 4.04 | 1,52,439 | 0.13 | 13.97 | 13.61 | 60.08 | 13.98 | |
| 82.48 | 1.57 | 1.94% | 2,71,12,095 | 50.25 | 22,223 | 0.77 | 81.14 | 77.76 | 65.39 | 81.12 | |
| 85.90 | 1.29 | 1.52% | 2,86,70,014 | 9.95 | 75,522 | 0.06 | 84.87 | 84.81 | 54.73 | 84.65 | |
| 87.93 | 5.69 | 6.92% | 7,27,43,077 | 9.47 | 94,546 | 0.15 | 83.89 | 83.35 | 66.26 | 82.24 | |
| 129.50 | 1.26 | 0.98% | 33,30,408 | 11.06 | 12,386 | 0.30 | 128.34 | 126.84 | 56.47 | 128.86 | |
| 149.12 | 4.72 | 3.27% | 53,69,645 | -655.91 | 18,386 | 1.13 | 145.66 | 135.13 | 72.27 | 145.12 | |
| 179.65 | 6.19 | 3.57% | 4,82,26,622 | 16.82 | 74,205 | 0.72 | 175.26 | 172.25 | 61.06 | 174.80 | |
| 238.42 | 10.41 | 4.57% | 2,99,05,949 | 57.72 | 36,493 | 2.00 | 229.77 | 218.52 | 65.20 | 229.00 | |
| 254.83 | 9.92 | 4.05% | 56,07,115 | 17.56 | 14,323 | 1.34 | 245.77 | 239.56 | 63.89 | 245.00 | |
| 437.80 | 30.85 | 7.58% | 53,00,520 | 12.28 | 10,021 | 5.63 | 411.07 | 385.84 | 80.04 | 411.05 | |
| 459.00 | 31.40 | 7.34% | 4,18,91,152 | 23.17 | 15,939 | 2.24 | 437.59 | 419.16 | 76.26 | 427.60 | |
| 507.90 | 1.15 | 0.23% | 12,59,699 | 74.19 | 33,514 | 1.29 | 504.90 | 483.67 | 66.91 | 506.90 | |
| 543.15 | 15.95 | 3.03% | 20,16,424 | 35.98 | 19,694 | 1.97 | 531.35 | 514.32 | 67.34 | 529.45 | |
| 578.60 | 2.95 | 0.51% | 8,25,866 | -394.38 | 14,319 | 5.07 | 575.01 | 532.21 | 77.66 | 576.00 | |
| 689.00 | 10.90 | 1.61% | 50,98,239 | 37.77 | 1,70,549 | 2.23 | 677.93 | 664.69 | 63.13 | 678.10 | |
| 770.35 | 20.35 | 2.71% | 4,86,073 | 40.32 | 12,125 | 2.48 | 755.37 | 723.21 | 69.28 | 740.05 | |
| 823.95 | 26.65 | 3.34% | 56,15,486 | 11.54 | 14,660 | 1.57 | 804.40 | 788.76 | 61.85 | 801.00 | |
| 855.80 | 40.85 | 5.01% | 30,06,284 | 53.59 | 16,738 | 3.73 | 826.86 | 761.42 | 79.20 | 819.00 | |
| 869.55 | 7.60 | 0.88% | 2,53,127 | 35.72 | 19,043 | 2.93 | 856.19 | 841.20 | 61.68 | 861.90 | |
| 909.05 | 16.40 | 1.84% | 15,31,330 | 23.93 | 10,103 | 5.90 | 893.87 | 871.85 | 62.18 | 895.00 | |
| 1,044.50 | 59.80 | 6.07% | 2,69,325 | 62.83 | 23,266 | 8.50 | 993.20 | 951.89 | 70.09 | 984.20 | |
| 1,058.50 | 24.50 | 2.37% | 40,52,159 | 14.21 | 2,37,869 | 0.31 | 1,044.11 | 1,026.58 | 60.62 | 1,047.95 | |
| 1,127.70 | 13.50 | 1.21% | 2,50,960 | 15.40 | 11,139 | 0.59 | 1,125.37 | 1,121.82 | 51.95 | 1,115.40 | |
| 1,231.80 | 15.00 | 1.23% | 8,64,708 | 26.94 | 12,096 | 1.23 | 1,214.25 | 1,164.04 | 74.17 | 1,220.00 | |
| 1,255.50 | 11.80 | 0.95% | 6,01,280 | 62.83 | 14,294 | 7.22 | 1,237.94 | 1,227.34 | 62.42 | 1,242.00 | |