VSG ISM
by @venkatabharathid538d1d0
0
Modify
NSE
Market Cap 10,000 Cr
Price Open Price
EMA (5) EMA (20)
RSI (14) 50.00
1 Day Unusual Volume
MACD Histogram 0.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | MACD Histogram | EMA (5) | EMA (20) | RSI (14) | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.94 | 0.39 | 1.59% | 11,71,69,271 | 21.91 | 78,261 | 0.09 | 24.81 | 23.78 | 64.59 | 24.55 | |
| 26.78 | 1.10 | 4.28% | 4,63,97,156 | 34.65 | 13,647 | 0.28 | 26.02 | 25.14 | 67.68 | 25.67 | |
| 57.22 | 1.15 | 2.05% | 94,56,136 | 15.74 | 11,116 | 0.39 | 56.83 | 55.86 | 55.43 | 56.13 | |
| 79.31 | 1.41 | 1.81% | 3,52,19,620 | 18.53 | 79,667 | 0.70 | 77.60 | 76.39 | 58.91 | 77.52 | |
| 86.92 | 0.96 | 1.12% | 3,13,54,782 | 10.01 | 93,460 | 1.34 | 85.44 | 79.67 | 63.88 | 85.96 | |
| 108.07 | 0.70 | 0.65% | 7,04,99,514 | 238.44 | 1,14,111 | 0.38 | 107.93 | 104.33 | 62.83 | 107.40 | |
| 127.52 | 0.21 | 0.16% | 69,68,284 | 19.09 | 35,823 | 0.73 | 127.58 | 126.31 | 52.15 | 126.95 | |
| 133.59 | 4.21 | 3.25% | 48,11,798 | -22.09 | 18,213 | 0.26 | 130.85 | 128.90 | 60.78 | 129.11 | |
| 146.30 | 3.13 | 2.19% | 1,73,87,166 | 4.63 | 2,06,594 | 0.77 | 144.59 | 142.18 | 57.87 | 143.99 | |
| 161.27 | 11.22 | 7.48% | 9,46,54,541 | 153.06 | 18,518 | 2.36 | 154.51 | 152.52 | 56.99 | 150.20 | |
| 169.84 | 8.16 | 5.05% | 1,71,60,661 | 72.75 | 16,290 | 2.31 | 162.23 | 150.16 | 78.11 | 161.68 | |
| 187.68 | 1.85 | 1.00% | 29,81,869 | 19.17 | 18,564 | 0.37 | 186.23 | 184.58 | 66.35 | 185.83 | |
| 199.69 | 5.18 | 2.66% | 3,48,45,143 | 58.49 | 1,25,277 | 0.36 | 198.22 | 196.18 | 54.52 | 194.49 | |
| 204.60 | 6.30 | 3.18% | 35,84,174 | 14.81 | 20,270 | 1.03 | 200.34 | 195.87 | 62.05 | 199.50 | |
| 218.39 | 0.66 | 0.30% | 96,48,001 | 22.05 | 21,012 | 0.73 | 217.58 | 208.64 | 68.10 | 218.00 | |
| 283.85 | 7.91 | 2.87% | 45,39,990 | 16.79 | 22,191 | 4.54 | 274.98 | 251.93 | 73.90 | 275.09 | |
| 296.55 | 10.20 | 3.56% | 58,04,976 | 24.04 | 74,268 | 2.42 | 290.09 | 282.22 | 61.53 | 286.50 | |
| 310.85 | 19.60 | 6.73% | 1,37,59,491 | 14.16 | 43,207 | 2.37 | 299.11 | 296.56 | 59.50 | 292.70 | |
| 315.15 | 6.10 | 1.97% | 38,12,594 | 61.45 | 12,400 | 2.25 | 310.28 | 299.36 | 63.59 | 310.00 | |
| 323.10 | 2.50 | 0.78% | 88,82,121 | 11.02 | 15,050 | 2.40 | 318.15 | 309.48 | 60.25 | 320.60 | |
| 325.20 | 5.30 | 1.66% | 94,81,304 | 17.57 | 80,162 | 0.85 | 322.35 | 311.93 | 70.28 | 319.50 | |
| 338.40 | 23.45 | 7.45% | 3,56,35,252 | 42.75 | 71,064 | 4.71 | 317.44 | 295.20 | 79.49 | 317.50 | |
| 394.80 | 11.05 | 2.88% | 58,00,974 | 26.03 | 1,03,417 | 3.70 | 384.56 | 367.44 | 66.23 | 383.75 | |
| 411.40 | 11.35 | 2.84% | 2,01,05,269 | 48.64 | 1,51,491 | 4.66 | 405.10 | 393.74 | 59.66 | 404.00 | |
| 412.90 | 16.15 | 4.07% | 77,05,798 | 4.68 | 87,858 | 1.65 | 401.31 | 392.22 | 62.02 | 396.55 | |