Volume Gainer
by @ketakibebecff1Modify
NSE
Volume 1,00,000 - 1,26,07,15,430
Price 100.00 - 300.00
FII Holding 0.50 - 70.40
Price %Change 1.80 - 1,564.32
SMA (10, 5 Min) Price
Open Price (5 Min) Previous Close Price (5 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | SMA (5) | SMA (10, 5 Min) | SMA (5, 5 Min) | Open Price (5 Min) | Previous Close Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 151.50 | 17.41 | 12.98% | 4,11,838 | 46.61 | 202 | 6.46 | 126.76 | 151.43 | 151.39 | 151.01 | 151.01 | |
| 251.42 | 21.15 | 9.18% | 1,89,69,892 | -18.68 | 5,962 | 17.18 | 236.39 | 251.36 | 250.12 | 247.75 | 247.40 | |
| 176.39 | 14.29 | 8.82% | 68,86,876 | 24.71 | 6,598 | 1.17 | 163.07 | 175.41 | 175.87 | 176.60 | 176.28 | |
| 226.10 | 10.93 | 5.08% | 21,26,502 | -169.53 | 25,963 | 5.14 | 222.67 | 225.73 | 225.85 | 222.85 | 222.84 | |
| 216.09 | 10.29 | 5.00% | 2,23,717 | - | 1,714 | 0.80 | 214.69 | 216.09 | 216.09 | 216.09 | 216.09 | |
| 198.26 | 8.92 | 4.71% | 1,07,434 | 10.21 | 1,463 | 0.51 | 193.70 | 198.14 | 198.00 | 198.80 | 198.20 | |
| 117.39 | 4.60 | 4.08% | 2,27,484 | 41.00 | 151 | 7.77 | 105.58 | 117.11 | 117.42 | 119.01 | 119.00 | |
| 133.68 | 5.23 | 4.07% | 3,88,548 | 35.79 | 1,415 | 1.77 | 129.97 | 133.39 | 133.11 | 133.47 | 133.30 | |
| 125.74 | 4.37 | 3.60% | 12,88,928 | 32.36 | 12,060 | 4.97 | 123.79 | 125.38 | 125.56 | 124.85 | 124.85 | |
| 128.68 | 4.16 | 3.34% | 3,49,20,863 | 8.36 | 1,47,891 | 5.67 | 124.41 | 128.66 | 128.71 | 128.70 | 128.70 | |
| 138.96 | 3.63 | 2.68% | 24,68,698 | 11.13 | 13,289 | 18.38 | 138.42 | 138.83 | 138.64 | 138.61 | 138.61 | |
| 265.15 | 5.95 | 2.30% | 23,85,429 | 23.32 | 17,760 | 6.62 | 261.37 | 264.61 | 264.94 | 264.75 | 264.75 | |
| 275.55 | 6.00 | 2.23% | 9,04,101 | 17.81 | 8,380 | 18.75 | 273.52 | 273.32 | 275.14 | 275.30 | 275.00 | |
| 294.85 | 6.20 | 2.15% | 1,77,750 | 30.80 | 2,466 | 4.14 | 288.75 | 294.52 | 294.98 | 295.15 | 295.15 | |
| 153.89 | 3.03 | 2.01% | 2,17,35,599 | 7.82 | 1,39,588 | 14.62 | 151.15 | 153.84 | 153.95 | 154.08 | 154.07 | |