Volume Gainer
by @ketakibebecff1
0
Modify
NSE
Volume 1,00,000 - 1,26,07,15,430
Price 100.00 - 300.00
FII Holding 0.50 - 70.40
Price %Change 1.80 - 1,564.32
SMA (10, 5 Min) Price
Open Price (5 Min) Previous Close Price (5 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | SMA (5) | SMA (10, 5 Min) | SMA (5, 5 Min) | Open Price (5 Min) | Previous Close Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 130.30 | 7.80 | 6.37% | 1,45,000 | 0.00 | 238 | 3.97 | 124.45 | 129.39 | 130.38 | 132.00 | 132.00 | |
| 166.18 | 8.09 | 5.12% | 4,75,42,706 | 25.01 | 97,612 | 20.68 | 158.96 | 166.14 | 166.10 | 166.13 | 166.13 | |
| 193.92 | 9.23 | 5.00% | 3,30,53,426 | 46.85 | 29,681 | 15.74 | 190.62 | 193.92 | 193.92 | 193.92 | 193.92 | |
| 160.59 | 7.64 | 5.00% | 8,80,304 | 11.86 | 1,738 | 1.31 | 159.40 | 160.59 | 160.59 | 160.59 | 160.59 | |
| 274.90 | 13.05 | 4.98% | 1,58,000 | 0.00 | 584 | 3.86 | 260.30 | 274.90 | 274.90 | 274.90 | 274.90 | |
| 162.25 | 7.70 | 4.98% | 2,86,400 | 0.00 | 380 | 3.42 | 147.03 | 161.00 | 162.25 | 162.25 | 162.25 | |
| 291.45 | 13.00 | 4.67% | 34,64,200 | 9.59 | 13,576 | 8.97 | 282.24 | 290.75 | 291.09 | 290.80 | 290.80 | |
| 173.62 | 7.73 | 4.66% | 24,05,005 | 35.21 | 28,613 | 1.02 | 166.46 | 173.25 | 173.83 | 174.10 | 174.10 | |
| 200.34 | 8.82 | 4.61% | 9,94,073 | 19.16 | 2,075 | 1.89 | 189.79 | 199.11 | 200.33 | 199.89 | 199.81 | |
| 104.78 | 4.58 | 4.57% | 11,67,576 | 21.52 | 541 | 9.19 | 100.25 | 104.78 | 104.02 | 103.60 | 103.60 | |
| 181.44 | 7.80 | 4.49% | 3,88,93,443 | 15.05 | 1,19,299 | 14.99 | 175.92 | 181.37 | 181.47 | 181.27 | 181.26 | |
| 140.71 | 5.87 | 4.35% | 13,78,726 | 40.63 | 3,903 | 0.60 | 135.66 | 140.70 | 140.49 | 140.40 | 140.40 | |
| 281.55 | 11.55 | 4.28% | 1,15,200 | 21.11 | 706 | 1.17 | 272.95 | 280.02 | 280.84 | 280.00 | 280.00 | |
| 191.60 | 7.73 | 4.20% | 1,45,917 | 681.11 | 1,001 | 0.75 | 187.49 | 188.89 | 190.57 | 193.47 | 193.00 | |
| 256.46 | 9.51 | 3.85% | 4,28,40,807 | 78.88 | 1,69,344 | 11.27 | 245.23 | 256.17 | 256.39 | 256.53 | 256.44 | |
| 120.06 | 4.42 | 3.82% | 10,64,080 | 23.98 | 3,538 | 1.53 | 118.60 | 119.90 | 119.95 | 120.04 | 120.04 | |
| 175.52 | 6.39 | 3.78% | 21,95,575 | 6.98 | 5,196 | 28.88 | 168.94 | 175.41 | 175.59 | 175.51 | 175.51 | |
| 116.02 | 4.21 | 3.77% | 22,12,524 | 13.94 | 2,887 | 1.40 | 114.06 | 115.25 | 115.92 | 116.38 | 116.25 | |
| 200.12 | 6.88 | 3.56% | 36,55,461 | 38.82 | 9,780 | 1.20 | 191.99 | 199.96 | 200.28 | 200.40 | 200.40 | |
| 205.21 | 6.48 | 3.26% | 9,75,756 | -25.23 | 1,616 | 4.48 | 202.15 | 204.66 | 204.80 | 205.06 | 205.00 | |
| 174.25 | 5.38 | 3.19% | 5,54,756 | -12.07 | 2,101 | 1.46 | 171.43 | 173.20 | 173.45 | 173.26 | 173.26 | |
| 246.12 | 6.49 | 2.71% | 6,29,973 | 7.39 | 6,314 | 7.28 | 240.42 | 244.83 | 245.56 | 246.34 | 246.34 | |
| 238.05 | 6.24 | 2.69% | 9,67,530 | 153.44 | 5,545 | 1.35 | 238.83 | 237.10 | 238.15 | 238.15 | 238.01 | |
| 265.65 | 6.55 | 2.53% | 4,83,634 | 19.16 | 4,694 | 2.68 | 262.03 | 264.42 | 265.41 | 265.55 | 265.51 | |
| 194.86 | 4.79 | 2.52% | 3,01,654 | 10.86 | 2,883 | 1.26 | 196.17 | 193.94 | 194.41 | 194.75 | 194.70 | |