Volume Gainer
by @ketakibebecff1
0
Modify
NSE
Volume 1,00,000 - 1,26,07,15,430
Price 100.00 - 300.00
FII Holding 0.50 - 70.40
Price %Change 1.80 - 1,564.32
SMA (10, 5 Min) Price
Open Price (5 Min) Previous Close Price (5 Min)
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | FII Holding | SMA (5) | SMA (10, 5 Min) | SMA (5, 5 Min) | Open Price (5 Min) | Previous Close Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 120.21 | 16.95 | 16.41% | 2,55,397 | 25.65 | 207 | 0.71 | 99.47 | 118.16 | 119.95 | 122.30 | 122.29 | |
| 234.92 | 17.43 | 8.01% | 1,77,31,573 | 22.59 | 3,159 | 7.61 | 210.28 | 233.05 | 235.02 | 236.51 | 236.50 | |
| 247.70 | 17.84 | 7.76% | 9,81,485 | 28.23 | 1,386 | 1.73 | 227.76 | 246.03 | 247.84 | 245.88 | 245.50 | |
| 113.29 | 8.05 | 7.65% | 2,49,838 | 12.96 | 563 | 0.68 | 104.25 | 113.12 | 113.47 | 113.28 | 112.93 | |
| 252.17 | 17.38 | 7.40% | 5,57,660 | 23.78 | 3,948 | 2.12 | 238.73 | 252.10 | 252.43 | 251.20 | 251.20 | |
| 157.96 | 10.53 | 7.14% | 10,89,578 | -14.16 | 3,664 | 0.81 | 140.23 | 155.91 | 157.26 | 158.00 | 157.39 | |
| 139.05 | 9.05 | 6.96% | 2,56,800 | 11.32 | 289 | 0.96 | 128.37 | 137.59 | 140.16 | 139.10 | 139.10 | |
| 121.49 | 7.42 | 6.50% | 1,48,829 | 37.78 | 939 | 0.61 | 113.58 | 120.45 | 121.51 | 121.00 | 120.96 | |
| 242.72 | 13.73 | 6.00% | 1,97,713 | 11.17 | 1,207 | 3.08 | 224.42 | 242.26 | 242.08 | 243.00 | 242.63 | |
| 266.29 | 12.67 | 5.00% | 3,73,360 | 15.39 | 1,522 | 4.25 | 252.04 | 265.46 | 266.15 | 263.01 | 263.01 | |
| 114.43 | 5.44 | 4.99% | 1,61,088 | 43.78 | 1,451 | 1.31 | 109.98 | 114.43 | 114.43 | 114.43 | 114.43 | |
| 174.05 | 8.17 | 4.93% | 15,52,590 | 17.83 | 1,509 | 1.49 | 156.21 | 171.09 | 173.25 | 174.52 | 174.52 | |
| 145.56 | 6.79 | 4.89% | 5,35,018 | 16.93 | 1,462 | 12.01 | 140.41 | 145.12 | 145.59 | 145.65 | 145.65 | |
| 126.84 | 5.44 | 4.48% | 3,84,143 | 30.80 | 2,530 | 2.53 | 115.96 | 126.55 | 126.81 | 126.60 | 126.60 | |
| 111.76 | 4.78 | 4.47% | 12,30,615 | - | 1,297 | 1.42 | 107.50 | 111.62 | 111.69 | 111.56 | 111.50 | |
| 217.39 | 9.27 | 4.45% | 3,44,113 | 14.26 | 4,731 | 4.75 | 203.57 | 216.88 | 217.20 | 216.58 | 216.58 | |
| 201.05 | 8.47 | 4.40% | 1,81,068 | -1.21 | 1,434 | 20.35 | 195.79 | 199.17 | 201.01 | 199.94 | 199.94 | |
| 136.26 | 5.66 | 4.33% | 7,82,452 | 15.49 | 5,099 | 0.91 | 130.67 | 136.04 | 136.57 | 135.57 | 135.57 | |
| 265.79 | 10.55 | 4.13% | 4,16,498 | 16.23 | 3,149 | 3.55 | 251.67 | 265.18 | 265.64 | 265.49 | 264.88 | |
| 251.84 | 9.39 | 3.87% | 1,16,482 | 13.24 | 1,428 | 4.36 | 239.36 | 250.30 | 251.41 | 251.45 | 251.42 | |
| 180.30 | 5.98 | 3.43% | 2,21,509 | 18.77 | 729 | 5.36 | 171.72 | 179.85 | 180.12 | 179.92 | 179.64 | |
| 258.33 | 8.01 | 3.20% | 3,40,407 | 30.46 | 1,848 | 27.34 | 249.19 | 254.95 | 258.16 | 260.00 | 260.00 | |
| 124.06 | 3.72 | 3.09% | 9,39,621 | -14.57 | 4,026 | 2.04 | 122.33 | 123.58 | 123.97 | 123.54 | 123.53 | |
| 274.65 | 7.85 | 2.94% | 32,70,668 | 33.58 | 16,643 | 4.04 | 265.32 | 274.54 | 274.50 | 274.30 | 274.25 | |
| 288.20 | 8.20 | 2.93% | 3,13,903 | 26.14 | 18,023 | 6.17 | 285.12 | 287.64 | 288.97 | 288.90 | 288.90 | |