Volume Gainer
by @ketakibebecff1
0
Modify
NSE
Volume 1,00,000 - 1,26,07,15,430
Price 100.00 - 300.00
FII Holding 0.50 - 70.40
Price %Change 1.80 - 1,564.32
SMA (10, 5 Min) Price
Open Price (5 Min) Previous Close Price (5 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | SMA (5) | SMA (10, 5 Min) | SMA (5, 5 Min) | Open Price (5 Min) | Previous Close Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 293.20 | 43.60 | 17.47% | 2,39,45,553 | 21.07 | 2,098 | 26.92 | 260.98 | 292.25 | 293.89 | 294.00 | 294.00 | |
| 202.17 | 29.00 | 16.75% | 27,66,96,049 | 157.36 | 23,215 | 9.49 | 176.89 | 199.60 | 200.48 | 198.70 | 198.67 | |
| 136.10 | 9.37 | 7.39% | 4,11,61,986 | 2,535.00 | 39,420 | 12.02 | 128.90 | 135.88 | 136.02 | 135.86 | 135.86 | |
| 292.77 | 13.94 | 5.00% | 88,07,785 | 169.30 | 22,539 | 3.16 | 277.83 | 292.77 | 292.77 | 292.77 | 292.77 | |
| 126.45 | 6.00 | 4.98% | 1,29,600 | 0.00 | 241 | 2.10 | 116.56 | 126.45 | 126.45 | 126.45 | 126.45 | |
| 164.50 | 7.80 | 4.98% | 2,22,000 | 21.38 | 360 | 2.51 | 154.71 | 164.50 | 164.50 | 164.50 | 164.50 | |
| 186.68 | 6.98 | 3.88% | 6,31,557 | 14.29 | 3,267 | 1.61 | 175.30 | 186.28 | 186.78 | 186.90 | 186.90 | |
| 255.30 | 9.06 | 3.68% | 1,70,916 | -69.92 | 2,045 | 2.87 | 250.30 | 252.49 | 253.76 | 257.00 | 254.00 | |
| 263.02 | 8.77 | 3.45% | 50,02,402 | 747.21 | 2,428 | 1.27 | 248.68 | 260.50 | 262.78 | 263.98 | 263.76 | |
| 239.07 | 7.53 | 3.25% | 21,35,648 | 25.88 | 1,542 | 2.51 | 222.14 | 238.86 | 239.03 | 239.28 | 239.02 | |
| 136.12 | 4.28 | 3.25% | 5,89,477 | -22.18 | 4,008 | 6.34 | 136.97 | 136.00 | 136.35 | 136.66 | 136.60 | |
| 134.17 | 3.86 | 2.96% | 17,11,893 | 54.50 | 1,815 | 3.58 | 132.55 | 133.94 | 134.19 | 134.20 | 134.20 | |
| 224.96 | 5.99 | 2.74% | 1,18,302 | 93.00 | 470 | 8.34 | 0.00 | 223.81 | 224.02 | 224.87 | 224.87 | |
| 144.34 | 3.38 | 2.40% | 41,72,766 | 99.26 | 6,359 | 15.24 | 144.95 | 144.23 | 144.41 | 144.90 | 144.90 | |
| 200.24 | 4.40 | 2.25% | 3,11,36,422 | 50.37 | 1,25,622 | 6.89 | 196.14 | 200.18 | 200.32 | 200.25 | 200.25 | |
| 265.85 | 5.75 | 2.21% | 13,84,592 | 15.75 | 7,455 | 9.17 | 270.35 | 265.16 | 265.84 | 265.70 | 265.50 | |
| 131.39 | 2.83 | 2.20% | 4,72,565 | -306.07 | 3,877 | 0.99 | 131.23 | 130.68 | 131.28 | 131.45 | 131.44 | |
| 256.20 | 5.45 | 2.17% | 2,16,275 | 47.01 | 23,688 | 8.23 | 255.20 | 254.55 | 255.47 | 255.30 | 255.30 | |
| 171.54 | 3.43 | 2.04% | 2,06,438 | 0.00 | 587 | 4.12 | 169.73 | 170.58 | 170.30 | 170.55 | 170.01 | |