Volume Gainer
by @ketakibebecff1
0
Modify
NSE
Volume 1,00,000 - 1,26,07,15,430
Price 100.00 - 300.00
FII Holding 0.50 - 70.40
Price %Change 1.80 - 1,564.32
SMA (10, 5 Min) Price
Open Price (5 Min) Previous Close Price (5 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | SMA (5) | SMA (10, 5 Min) | SMA (5, 5 Min) | Open Price (5 Min) | Previous Close Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 158.60 | 13.11 | 9.01% | 6,56,65,943 | -67.38 | 24,459 | 55.29 | 148.30 | 158.21 | 158.09 | 157.95 | 157.95 | |
| 225.50 | 17.56 | 8.44% | 36,10,308 | 20.19 | 2,832 | 7.46 | 212.14 | 223.76 | 226.08 | 227.38 | 227.38 | |
| 203.59 | 14.98 | 7.94% | 1,01,52,482 | 7.69 | 6,557 | 13.48 | 188.24 | 203.49 | 203.61 | 203.95 | 203.89 | |
| 149.56 | 9.49 | 6.78% | 2,08,23,822 | 11.75 | 9,390 | 11.29 | 141.80 | 149.54 | 149.48 | 149.75 | 149.72 | |
| 214.54 | 10.81 | 5.31% | 4,26,180 | 9.27 | 1,815 | 14.16 | 208.96 | 211.62 | 213.70 | 214.36 | 214.20 | |
| 296.95 | 14.35 | 5.08% | 43,38,926 | 151.91 | 23,043 | 3.41 | 282.28 | 296.79 | 296.97 | 296.80 | 296.70 | |
| 123.96 | 5.90 | 5.00% | 3,14,459 | 11.67 | 892 | 1.13 | 117.61 | 123.96 | 123.96 | 123.96 | 123.96 | |
| 243.15 | 11.55 | 4.99% | 1,83,106 | -65.04 | 1,947 | 2.87 | 231.70 | 243.15 | 243.15 | 243.15 | 243.15 | |
| 141.27 | 5.23 | 3.84% | 18,19,846 | 154.04 | 1,893 | 10.98 | 143.11 | 141.23 | 141.19 | 141.50 | 141.50 | |
| 275.95 | 10.10 | 3.80% | 61,37,160 | 43.81 | 12,056 | 4.50 | 264.06 | 275.56 | 275.62 | 276.10 | 276.10 | |
| 276.30 | 9.70 | 3.64% | 8,50,492 | 103.43 | 30,614 | 5.36 | 271.47 | 275.53 | 276.33 | 276.10 | 275.75 | |
| 288.35 | 9.90 | 3.56% | 2,34,509 | 11.08 | 1,434 | 3.30 | 281.33 | 288.00 | 288.06 | 287.00 | 287.00 | |
| 167.02 | 5.36 | 3.32% | 6,98,028 | 40.81 | 2,790 | 4.78 | 163.38 | 165.44 | 165.98 | 165.20 | 165.14 | |
| 180.69 | 5.32 | 3.03% | 12,02,245 | 12.01 | 3,900 | 0.98 | 177.00 | 180.61 | 180.75 | 181.15 | 181.10 | |
| 230.52 | 6.54 | 2.92% | 10,03,435 | 17.87 | 2,223 | 2.93 | 226.23 | 230.12 | 229.96 | 230.06 | 230.02 | |
| 158.84 | 4.30 | 2.78% | 3,77,661 | 8.51 | 1,688 | 5.35 | 154.21 | 158.66 | 158.94 | 159.26 | 159.26 | |
| 217.19 | 5.75 | 2.72% | 1,09,787 | 18.92 | 392 | 1.32 | 214.93 | 216.64 | 216.42 | 216.06 | 215.98 | |
| 262.90 | 6.20 | 2.42% | 3,66,553 | 48.14 | 24,307 | 8.23 | 256.45 | 262.52 | 262.15 | 261.70 | 261.45 | |
| 210.08 | 4.87 | 2.37% | 4,30,208 | 27.54 | 4,674 | 4.46 | 200.49 | 210.06 | 210.00 | 210.00 | 210.00 | |
| 155.24 | 3.55 | 2.34% | 7,94,623 | 109.75 | 14,748 | 5.43 | 151.35 | 155.21 | 155.15 | 155.18 | 155.11 | |
| 217.66 | 4.77 | 2.24% | 6,03,512 | 2,665.00 | 2,980 | 1.82 | 197.18 | 217.04 | 217.80 | 218.00 | 217.90 | |
| 114.22 | 2.15 | 1.92% | 6,92,963 | 1.27 | 3,206 | 4.39 | 112.60 | 113.98 | 114.26 | 114.25 | 114.25 | |