Volume Gainer
by @ketakibebecff1
0
Modify
NSE
Volume 1,00,000 - 1,26,07,15,430
Price 100.00 - 300.00
FII Holding 0.50 - 70.40
Price %Change 1.80 - 1,564.32
SMA (10, 5 Min) Price
Open Price (5 Min) Previous Close Price (5 Min)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | SMA (5) | SMA (10, 5 Min) | SMA (5, 5 Min) | Open Price (5 Min) | Previous Close Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 147.85 | 19.95 | 15.60% | 1,21,91,274 | 11.73 | 1,561 | 13.27 | 149.15 | 146.66 | 148.91 | 149.25 | 149.25 | |
| 257.36 | 22.63 | 9.64% | 7,26,60,636 | 7.04 | 47,268 | 16.22 | 234.28 | 257.26 | 257.22 | 256.35 | 256.35 | |
| 218.80 | 14.94 | 7.33% | 5,72,121 | -30.61 | 4,595 | 2.67 | 209.94 | 218.76 | 218.03 | 216.52 | 216.52 | |
| 174.44 | 9.51 | 5.77% | 8,12,794 | 29.03 | 1,045 | 7.79 | 161.31 | 174.02 | 173.97 | 173.00 | 173.00 | |
| 227.56 | 12.12 | 5.63% | 3,03,792 | 28.47 | 760 | 3.84 | 219.21 | 227.41 | 227.37 | 227.10 | 227.10 | |
| 123.69 | 6.11 | 5.20% | 11,15,942 | 13.43 | 1,113 | 8.76 | 120.33 | 122.78 | 123.36 | 124.35 | 124.35 | |
| 263.70 | 12.55 | 5.00% | 1,17,064 | 0.98 | 1,109 | 2.85 | 248.89 | 263.70 | 263.70 | 263.70 | 263.70 | |
| 205.53 | 9.43 | 4.81% | 12,48,665 | 29.73 | 1,021 | 0.78 | 205.64 | 204.35 | 205.51 | 205.75 | 205.75 | |
| 224.15 | 9.36 | 4.36% | 15,55,301 | 132.22 | 5,641 | 5.91 | 216.56 | 223.84 | 224.26 | 224.50 | 224.50 | |
| 288.60 | 11.75 | 4.24% | 3,84,661 | 33.82 | 1,166 | 8.17 | 276.19 | 288.52 | 288.70 | 287.85 | 287.85 | |
| 243.35 | 9.83 | 4.21% | 2,41,163 | 79.76 | 760 | 4.84 | 237.60 | 242.94 | 243.10 | 243.77 | 243.77 | |
| 138.05 | 5.56 | 4.20% | 5,20,305 | 21.93 | 1,422 | 1.25 | 134.95 | 137.55 | 137.42 | 138.00 | 138.00 | |
| 140.28 | 5.23 | 3.87% | 7,46,480 | -8.92 | 1,951 | 0.52 | 136.19 | 139.31 | 140.58 | 141.28 | 141.28 | |
| 273.35 | 9.50 | 3.60% | 1,81,50,934 | 164.81 | 95,182 | 6.23 | 264.32 | 272.92 | 273.13 | 272.10 | 272.10 | |
| 147.34 | 4.19 | 2.93% | 1,31,516 | 19.14 | 748 | 4.61 | 146.30 | 146.66 | 147.27 | 146.80 | 146.80 | |
| 107.56 | 2.35 | 2.23% | 50,73,421 | 5.54 | 11,844 | 8.01 | 105.37 | 107.54 | 107.57 | 107.59 | 107.59 | |
| 187.00 | 4.05 | 2.21% | 13,03,117 | 23.55 | 8,476 | 16.92 | 185.36 | 186.87 | 186.92 | 187.45 | 187.45 | |
| 132.27 | 2.79 | 2.15% | 25,33,811 | 22.98 | 12,687 | 4.97 | 129.36 | 132.14 | 132.22 | 132.04 | 132.04 | |
| 240.94 | 4.91 | 2.08% | 1,62,266 | 17.91 | 1,783 | 0.90 | 242.53 | 240.67 | 241.04 | 241.40 | 241.40 | |
| 208.95 | 4.21 | 2.06% | 35,35,165 | 20.20 | 10,157 | 1.00 | 213.32 | 208.79 | 208.24 | 207.62 | 207.62 | |
| 210.83 | 4.12 | 1.99% | 6,27,920 | 57.62 | 2,348 | 1.48 | 218.21 | 210.27 | 210.77 | 210.47 | 210.47 | |
| 188.79 | 3.53 | 1.91% | 16,87,898 | 28.89 | 11,714 | 5.92 | 186.39 | 188.53 | 188.77 | 189.35 | 189.35 | |