Volume Gainer
by @ketakibebecff1Modify
NSE
Volume 1,00,000 - 1,26,07,15,430
Price 100.00 - 300.00
FII Holding 0.50 - 70.40
Price %Change 1.80 - 1,564.32
SMA (10, 5 Min) Price
Open Price (5 Min) Previous Close Price (5 Min)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | SMA (5) | SMA (10, 5 Min) | SMA (5, 5 Min) | Open Price (5 Min) | Previous Close Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 112.45 | 12.25 | 12.23% | 1,76,000 | 9.37 | 272 | 1.51 | 101.77 | 112.40 | 112.20 | 112.00 | 112.00 | |
| 185.02 | 13.96 | 8.16% | 88,83,598 | 17.00 | 2,452 | 2.40 | 173.80 | 184.46 | 184.53 | 185.68 | 185.39 | |
| 295.20 | 18.85 | 6.82% | 8,38,649 | 28.70 | 2,854 | 0.55 | 276.63 | 294.91 | 294.64 | 294.70 | 294.70 | |
| 108.10 | 5.96 | 5.84% | 28,42,239 | 14.24 | 2,690 | 1.35 | 101.43 | 107.74 | 107.92 | 108.13 | 108.08 | |
| 165.14 | 8.99 | 5.76% | 1,78,094 | 6.63 | 807 | 0.60 | 156.01 | 163.44 | 164.60 | 166.01 | 166.01 | |
| 161.97 | 8.56 | 5.58% | 29,27,827 | 14.94 | 1,145 | 2.19 | 152.69 | 161.50 | 161.95 | 161.85 | 161.80 | |
| 206.66 | 9.84 | 5.00% | 3,71,535 | 37.07 | 998 | 0.51 | 192.93 | 206.66 | 206.66 | 206.66 | 206.66 | |
| 269.52 | 12.83 | 5.00% | 5,66,948 | 65.90 | 20,914 | 3.67 | 247.97 | 269.52 | 269.52 | 269.52 | 269.52 | |
| 197.15 | 9.38 | 5.00% | 5,83,402 | 14.52 | 2,134 | 1.31 | 187.57 | 197.15 | 197.15 | 197.15 | 197.15 | |
| 276.60 | 13.15 | 4.99% | 1,20,000 | 27.05 | 477 | 1.61 | 266.09 | 276.59 | 276.59 | 276.60 | 276.60 | |
| 164.75 | 7.80 | 4.97% | 1,47,200 | 0.00 | 302 | 1.05 | 149.85 | 164.75 | 164.75 | 164.75 | 164.75 | |
| 221.53 | 10.40 | 4.93% | 2,55,850 | 13.54 | 1,673 | 1.35 | 211.46 | 221.37 | 221.49 | 221.50 | 221.50 | |
| 278.32 | 12.81 | 4.82% | 17,72,186 | 28.85 | 2,801 | 10.91 | 259.48 | 277.24 | 278.09 | 278.47 | 277.99 | |
| 174.14 | 7.97 | 4.80% | 41,65,421 | 74.84 | 16,703 | 4.99 | 168.04 | 173.90 | 174.09 | 174.16 | 174.05 | |
| 187.52 | 8.54 | 4.77% | 5,03,874 | 0.00 | 859 | 3.92 | 177.16 | 186.83 | 187.56 | 187.92 | 187.92 | |
| 136.79 | 6.06 | 4.64% | 4,61,384 | 82.85 | 332 | 6.47 | 131.14 | 136.56 | 136.78 | 136.60 | 136.60 | |
| 130.02 | 5.75 | 4.63% | 4,38,555 | 37.08 | 946 | 6.70 | 121.29 | 129.85 | 130.08 | 130.45 | 130.45 | |
| 273.60 | 11.20 | 4.27% | 8,18,212 | 14.28 | 4,504 | 22.70 | 264.93 | 273.38 | 273.52 | 273.10 | 272.90 | |
| 101.33 | 3.86 | 3.96% | 2,61,71,393 | 34.43 | 9,733 | 25.33 | 100.10 | 101.23 | 101.26 | 101.49 | 101.36 | |
| 154.51 | 5.41 | 3.63% | 3,10,088 | 22.94 | 926 | 8.16 | 149.25 | 154.51 | 154.37 | 154.81 | 154.80 | |
| 123.93 | 3.79 | 3.15% | 43,53,643 | 16.71 | 11,730 | 19.04 | 120.34 | 123.81 | 123.92 | 124.20 | 124.16 | |
| 196.07 | 5.44 | 2.85% | 1,86,744 | 16.38 | 2,404 | 1.07 | 192.41 | 195.56 | 195.60 | 196.86 | 196.02 | |
| 209.88 | 5.00 | 2.44% | 44,22,397 | 0.00 | 2,436 | 1.78 | 191.90 | 209.73 | 209.71 | 210.14 | 209.77 | |
| 143.96 | 2.89 | 2.05% | 7,24,254 | 27.21 | 3,921 | 5.40 | 141.38 | 143.76 | 143.88 | 144.19 | 144.19 | |
| 174.04 | 3.44 | 2.02% | 1,21,069 | 7.98 | 2,244 | 2.31 | 169.79 | 173.68 | 174.02 | 173.79 | 173.60 | |