Volume Gainer
by @ketakibebecff1Modify
NSE
Volume 1,00,000 - 1,26,07,15,430
Price 100.00 - 300.00
FII Holding 0.50 - 70.40
Price %Change 1.80 - 1,564.32
SMA (10, 5 Min) Price
Open Price (5 Min) Previous Close Price (5 Min)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | SMA (5) | SMA (10, 5 Min) | SMA (5, 5 Min) | Open Price (5 Min) | Previous Close Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 208.20 | 24.39 | 13.27% | 3,81,65,995 | 12.91 | 4,494 | 0.56 | 184.08 | 204.66 | 207.55 | 207.00 | 207.00 | |
| 187.99 | 16.92 | 9.89% | 2,00,10,858 | 12.98 | 1,749 | 2.64 | 170.70 | 187.94 | 187.79 | 187.99 | 187.73 | |
| 186.32 | 14.11 | 8.19% | 9,58,83,341 | -58.42 | 84,089 | 4.17 | 169.63 | 184.92 | 186.16 | 185.95 | 185.85 | |
| 290.95 | 18.05 | 6.61% | 4,48,794 | 22.32 | 1,017 | 0.59 | 267.51 | 287.94 | 291.26 | 294.90 | 294.90 | |
| 168.59 | 10.08 | 6.36% | 8,62,68,458 | -64.76 | 22,410 | 30.18 | 160.93 | 168.55 | 168.46 | 168.99 | 168.99 | |
| 107.49 | 5.11 | 4.99% | 1,81,645 | 27.06 | 3,174 | 14.25 | 93.09 | 107.49 | 107.49 | 107.49 | 107.49 | |
| 223.75 | 8.37 | 3.89% | 19,02,436 | 11.11 | 1,613 | 2.18 | 222.14 | 219.56 | 220.57 | 221.93 | 221.93 | |
| 269.05 | 9.05 | 3.48% | 4,20,928 | 13.78 | 1,526 | 4.98 | 258.07 | 264.16 | 265.84 | 269.00 | 267.60 | |
| 184.55 | 5.54 | 3.09% | 11,97,316 | 14.48 | 1,236 | 4.03 | 180.34 | 181.44 | 181.42 | 180.90 | 180.90 | |
| 206.70 | 4.36 | 2.15% | 17,65,571 | 48.67 | 4,123 | 2.43 | 182.81 | 205.67 | 206.07 | 206.55 | 206.53 | |
| 243.95 | 4.91 | 2.05% | 3,74,302 | 17.77 | 2,346 | 2.37 | 239.32 | 243.92 | 243.87 | 244.00 | 244.00 | |
| 108.78 | 2.13 | 2.00% | 1,43,376 | 84.68 | 722 | 4.03 | 103.94 | 108.78 | 108.78 | 108.78 | 108.78 | |
| 126.72 | 2.48 | 2.00% | 1,25,358 | 78.58 | 307 | 6.47 | 119.47 | 126.72 | 126.72 | 126.72 | 126.72 | |
| 131.05 | 2.44 | 1.90% | 2,31,833 | -24.07 | 286 | 5.30 | 133.11 | 129.53 | 131.01 | 131.00 | 131.00 | |
| 250.46 | 4.58 | 1.86% | 7,63,992 | 16.51 | 3,737 | 8.31 | 248.96 | 250.42 | 250.28 | 250.32 | 250.00 | |