VOLUME BREAKOUT MAY2026
by @yashwantxd2f5d41
0
Modify
NSE
Price 10.00
Volume 20D Vol SMA x 2
Nifty 500
Close Price EMA (200)
MACD Histogram 0.00
EMA (50) EMA (200)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | RSI (14) | Return on Equity | Debt to Equity | SMA (5) | FII Holding | Close Price | EMA (200) | MACD Histogram | EMA (50) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,450.40 | 177.70 | 13.96% | 2,38,53,424 | -97.04 | 55,568 | 77.25 | -20.10 | 0.42 | 1,294.08 | 16.77 | 1,450.40 | 854.34 | 4.85 | 1,135.46 | |
| 5,500.00 | 476.70 | 9.49% | 37,28,753 | 52.15 | 52,580 | 67.98 | 12.04 | 0.04 | 5,035.06 | 27.32 | 5,500.00 | 4,658.21 | 47.48 | 5,083.53 | |
| 710.05 | 52.10 | 7.92% | 75,26,768 | 75.02 | 13,873 | 66.12 | 2.92 | 0.05 | 671.35 | 6.03 | 710.05 | 625.97 | 6.77 | 655.40 | |
| 542.55 | 28.35 | 5.51% | 61,69,224 | 48.02 | 10,461 | 65.60 | 12.87 | 0.00 | 526.29 | 11.50 | 542.55 | 428.56 | 1.48 | 473.52 | |
| 1,202.00 | 37.00 | 3.18% | 19,90,516 | 45.34 | 76,781 | 57.86 | 32.80 | 0.02 | 1,168.68 | 7.04 | 1,202.00 | 994.01 | 0.39 | 1,138.29 | |
| 300.90 | 8.25 | 2.82% | 88,86,690 | 10.07 | 14,016 | 59.97 | 10.15 | 0.32 | 288.41 | 8.97 | 300.90 | 262.57 | 3.02 | 290.52 | |
| 1,434.90 | 36.50 | 2.61% | 85,56,675 | 6.77 | 20,486 | 53.90 | 17.35 | 0.10 | 1,385.14 | 31.03 | 1,434.90 | 1,284.77 | 3.43 | 1,425.46 | |
| 4,000.50 | 100.50 | 2.58% | 11,07,988 | 89.20 | 1,42,466 | 74.56 | 16.48 | 0.02 | 3,794.02 | 6.47 | 4,000.50 | 3,393.69 | 35.71 | 3,643.90 | |
| 7,156.50 | 176.00 | 2.52% | 68,811 | 108.44 | 61,034 | 58.11 | 12.87 | 0.01 | 6,848.30 | 2.04 | 7,156.50 | 6,676.76 | 22.49 | 7,008.61 | |
| 809.40 | 18.40 | 2.33% | 46,99,513 | 40.22 | 20,072 | 59.96 | 35.74 | 0.06 | 796.42 | 44.88 | 809.40 | 758.51 | 3.96 | 776.59 | |
| 377.00 | 8.00 | 2.17% | 1,57,75,994 | 9.90 | 69,241 | 62.90 | 29.59 | 0.01 | 357.68 | 21.99 | 377.00 | 327.58 | 4.48 | 362.97 | |
| 1,366.10 | 21.50 | 1.60% | 45,504 | 39.07 | 17,989 | 64.85 | 35.47 | 0.39 | 1,316.06 | 1.64 | 1,366.10 | 1,253.62 | 4.78 | 1,287.59 | |
| 591.20 | 8.60 | 1.48% | 5,59,904 | 42.87 | 18,736 | 54.14 | 19.28 | 0.27 | 577.95 | 21.90 | 591.20 | 533.30 | 0.47 | 578.73 | |
| 1,620.00 | -22.50 | -1.37% | 29,24,363 | 67.05 | 1,64,880 | 56.65 | 22.36 | 0.04 | 1,626.74 | 11.69 | 1,620.00 | 1,503.38 | 2.01 | 1,559.76 | |