VOLUME BREAKOUT MAY2026
by @yashwantxd2f5d41
0
Modify
NSE
Price 10.00
Volume 20D Vol SMA x 2
Nifty 500
Close Price EMA (200)
MACD Histogram 0.00
EMA (50) EMA (200)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | RSI (14) | Return on Equity | Debt to Equity | SMA (5) | FII Holding | Close Price | EMA (200) | MACD Histogram | EMA (50) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 459.00 | 31.40 | 7.34% | 4,18,91,152 | 23.17 | 15,939 | 76.26 | 15.88 | 0.30 | 434.68 | 8.21 | 459.00 | 402.36 | 2.24 | 405.16 | |
| 168.84 | 10.24 | 6.46% | 6,47,18,783 | -73.43 | 26,038 | 79.41 | -10.95 | 0.06 | 153.15 | 55.29 | 168.84 | 135.09 | 2.23 | 138.06 | |
| 21,672.00 | 1,043.00 | 5.06% | 77,843 | 246.36 | 32,492 | 74.06 | 4.40 | 0.12 | 20,238.00 | 3.95 | 21,672.00 | 17,444.59 | 221.55 | 18,461.58 | |
| 2,409.20 | 97.30 | 4.21% | 61,06,908 | 26.23 | 63,552 | 91.53 | 17.23 | 0.21 | 2,123.46 | 14.61 | 2,409.20 | 1,230.79 | 47.61 | 1,705.63 | |
| 254.83 | 9.92 | 4.05% | 56,07,115 | 17.56 | 14,323 | 63.89 | 17.68 | 0.01 | 243.73 | 9.17 | 254.83 | 218.73 | 1.34 | 236.58 | |
| 179.65 | 6.19 | 3.57% | 4,82,26,622 | 16.82 | 74,205 | 61.06 | 4.03 | 0.63 | 174.19 | 7.09 | 179.65 | 158.99 | 0.72 | 172.46 | |
| 1,327.00 | 33.30 | 2.57% | 36,48,206 | 11.28 | 3,24,512 | 63.75 | 24.18 | 1.10 | 1,294.76 | 25.92 | 1,327.00 | 1,215.45 | 2.01 | 1,271.34 | |
| 604.00 | 9.10 | 1.53% | 1,27,72,617 | 14.73 | 2,55,209 | 65.28 | 61.13 | 0.55 | 577.56 | 2.20 | 604.00 | 551.45 | 1.81 | 564.37 | |
| 1,231.80 | 15.00 | 1.23% | 8,64,708 | 26.94 | 12,096 | 74.17 | 2.39 | 1.01 | 1,213.42 | 18.08 | 1,231.80 | 1,059.15 | 1.23 | 1,097.54 | |
| 1,255.50 | 11.80 | 0.95% | 6,01,280 | 62.83 | 14,294 | 62.42 | 5.19 | 0.44 | 1,234.90 | 7.71 | 1,255.50 | 1,236.31 | 7.22 | 1,246.07 | |
| 695.50 | -33.85 | -4.64% | 1,24,26,234 | 41.58 | 14,046 | 59.43 | 11.51 | 0.64 | 699.20 | 9.33 | 695.50 | 530.90 | 7.62 | 611.26 | |