Vol-Aug
by @rahulx634480f
0
Modify
NSE
Price 50.01
Market Cap 500 Cr
F&O Stocks
Volume 30,000
Price %Change 0.51
Open Price Open Price
Average Directional Index (14) 25.00
RSI (14) 40.00
EMA (5) 50.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | Average Directional Index (14) | RSI (14) | Supertrend | EMA (5) | Previous Supertrend (5 Min) | Middle Bollinger Bands | Pivot Point (Standard) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 179.27 | 13.08 | 7.87% | 8,85,00,243 | 6.86 | 1,26,863 | 166.20 | 25.52 | 78.73 | 155.54 | 168.96 | 177.12 | 157.99 | 165.51 | |
| 675.75 | 38.55 | 6.05% | 4,57,59,805 | 14.02 | 2,64,244 | 647.00 | 49.22 | 81.24 | 602.58 | 640.91 | 671.42 | 606.88 | 636.27 | |
| 2,417.00 | 124.00 | 5.41% | 53,00,087 | 83.87 | 61,632 | 2,304.00 | 36.79 | 71.69 | 2,114.74 | 2,305.27 | 2,433.20 | 2,196.46 | 2,278.33 | |
| 373.55 | 16.15 | 4.52% | 2,73,06,024 | 10.74 | 68,607 | 359.00 | 54.10 | 79.59 | 323.86 | 356.56 | 371.38 | 319.46 | 356.12 | |
| 654.20 | 24.35 | 3.87% | 2,76,94,609 | 25.19 | 2,76,420 | 640.00 | 39.86 | 67.37 | 585.11 | 632.82 | 650.32 | 617.27 | 630.12 | |
| 944.50 | 33.95 | 3.73% | 1,15,59,313 | -93.36 | 73,584 | 913.00 | 30.83 | 72.07 | 850.01 | 914.56 | 939.99 | 874.69 | 907.25 | |
| 189.25 | 6.68 | 3.66% | 5,59,07,778 | 34.05 | 2,36,251 | 182.57 | 25.77 | 68.35 | 175.98 | 184.41 | 188.49 | 177.44 | 182.69 | |
| 349.10 | 11.20 | 3.31% | 2,03,89,924 | 13.43 | 3,38,511 | 338.90 | 28.55 | 65.62 | 332.77 | 342.87 | 347.98 | 333.69 | 337.40 | |
| 152.44 | 4.68 | 3.17% | 2,65,71,101 | 23.86 | 62,966 | 147.76 | 33.44 | 65.89 | 135.41 | 149.23 | 151.74 | 140.88 | 148.21 | |
| 1,090.50 | 32.20 | 3.04% | 23,83,234 | 83.71 | 58,871 | 1,063.00 | 30.88 | 56.79 | 1,129.88 | 1,079.29 | 1,094.16 | 1,079.74 | 1,048.43 | |
| 1,298.80 | 36.80 | 2.92% | 77,76,704 | 14.99 | 4,03,211 | 1,255.00 | 28.52 | 61.49 | 1,239.51 | 1,281.47 | 1,296.04 | 1,257.77 | 1,268.23 | |
| 295.80 | 7.15 | 2.48% | 1,05,69,647 | 26.76 | 74,028 | 286.10 | 25.54 | 43.16 | 320.69 | 298.06 | 293.70 | 305.65 | 292.08 | |
| 438.40 | 10.50 | 2.45% | 93,32,296 | 12.07 | 1,15,657 | 432.25 | 37.52 | 63.56 | 403.38 | 433.24 | 440.25 | 424.95 | 428.15 | |
| 338.30 | 8.10 | 2.45% | 1,09,47,879 | 60.57 | 70,536 | 329.50 | 29.30 | 49.34 | 329.04 | 337.95 | 336.59 | 345.23 | 330.97 | |
| 358.60 | 7.75 | 2.21% | 41,02,260 | 27.46 | 93,851 | 350.80 | 31.30 | 56.42 | 340.63 | 356.11 | 356.64 | 353.37 | 351.80 | |
| 955.35 | 19.05 | 2.03% | 70,50,653 | 11.84 | 2,14,689 | 941.00 | 41.40 | 72.05 | 889.98 | 933.28 | 950.68 | 895.44 | 932.38 | |
| 248.23 | 4.45 | 1.83% | 3,30,94,088 | 7.17 | 3,12,280 | 243.99 | 26.19 | 61.90 | 229.36 | 241.72 | 249.50 | 236.87 | 241.24 | |
| 4,003.70 | 63.40 | 1.61% | 1,94,665 | 62.31 | 1,35,503 | 3,940.30 | 29.28 | 64.02 | 3,813.12 | 3,972.47 | 3,983.72 | 3,879.98 | 3,934.63 | |
| 299.25 | 4.70 | 1.60% | 4,84,89,262 | 1,550.00 | 2,88,787 | 292.50 | 27.28 | 62.17 | 272.15 | 291.23 | 297.99 | 284.38 | 293.67 | |
| 1,934.70 | 29.50 | 1.55% | 8,19,363 | 50.41 | 53,714 | 1,905.00 | 36.24 | 62.59 | 1,830.15 | 1,919.02 | 1,946.83 | 1,892.83 | 1,902.93 | |
| 432.20 | 3.30 | 0.77% | 1,71,25,550 | 8.50 | 2,66,353 | 428.00 | 43.04 | 69.68 | 400.59 | 428.47 | 434.49 | 409.80 | 430.10 | |
| 186.89 | 1.19 | 0.64% | 74,46,179 | 30.79 | 1,09,776 | 185.21 | 65.57 | 70.35 | 174.71 | 186.37 | 186.25 | 180.73 | 185.88 | |
| 371.85 | 2.30 | 0.62% | 49,44,952 | 3.70 | 1,22,714 | 369.50 | 28.29 | 57.88 | 352.62 | 369.68 | 372.90 | 358.79 | 370.15 | |
| 122.01 | 0.68 | 0.56% | 1,15,44,717 | 23.21 | 1,59,449 | 121.33 | 32.71 | 50.16 | 116.35 | 122.71 | 121.74 | 122.68 | 121.82 | |
| 1,033.60 | 5.40 | 0.53% | 32,15,727 | 73.73 | 1,00,545 | 1,019.00 | 32.99 | 40.63 | 1,072.79 | 1,029.38 | 1,036.16 | 1,049.26 | 1,021.07 | |