Vol-Aug
by @rahulx634480f
0
Modify
NSE
Price 50.01
Market Cap 500 Cr
F&O Stocks
Volume 30,000
Price %Change 0.51
Open Price Open Price
Average Directional Index (14) 25.00
RSI (14) 40.00
EMA (5) 50.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | Average Directional Index (14) | RSI (14) | Supertrend | EMA (5) | Previous Supertrend (5 Min) | Middle Bollinger Bands | Pivot Point (Standard) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,213.40 | 59.50 | 5.16% | 64,03,645 | 27.96 | 40,746 | 1,133.30 | 41.73 | 52.41 | 1,025.68 | 1,160.86 | 1,226.99 | 1,128.41 | 1,162.17 | |
| 32,135.00 | 1,500.00 | 4.90% | 85,448 | 32.75 | 94,778 | 30,035.00 | 36.17 | 51.16 | 28,256.47 | 30,667.09 | 31,915.17 | 31,005.25 | 30,280.00 | |
| 4,303.90 | 196.90 | 4.79% | 6,96,404 | 25.78 | 1,27,608 | 4,080.00 | 50.68 | 44.74 | 4,583.39 | 4,193.67 | 4,276.20 | 4,240.43 | 4,144.40 | |
| 275.35 | 10.05 | 3.79% | 1,01,94,616 | -16.51 | 76,005 | 262.50 | 34.80 | 40.94 | 300.88 | 270.88 | 271.91 | 283.88 | 267.02 | |
| 5,227.70 | 178.60 | 3.54% | 9,64,640 | 45.98 | 82,467 | 4,970.10 | 28.95 | 60.85 | 4,534.15 | 5,022.55 | 5,204.95 | 4,782.37 | 5,032.33 | |
| 1,402.20 | 47.80 | 3.53% | 65,09,389 | 22.32 | 3,80,510 | 1,347.00 | 33.47 | 52.51 | 1,417.22 | 1,370.87 | 1,394.49 | 1,352.85 | 1,367.70 | |
| 2,209.90 | 73.30 | 3.43% | 7,77,936 | 22.66 | 42,169 | 2,085.40 | 30.70 | 49.80 | 2,280.99 | 2,140.95 | 2,227.93 | 2,141.75 | 2,134.10 | |
| 696.80 | 22.50 | 3.34% | 17,67,842 | 25.70 | 19,102 | 654.30 | 44.49 | 44.11 | 727.77 | 673.07 | 691.06 | 675.30 | 668.73 | |
| 4,241.30 | 114.20 | 2.77% | 2,82,399 | 44.30 | 26,422 | 4,100.00 | 25.10 | 44.94 | 4,521.77 | 4,157.66 | 4,213.23 | 4,224.84 | 4,132.00 | |
| 1,300.80 | 25.10 | 1.97% | 1,28,73,492 | 18.48 | 5,27,525 | 1,260.00 | 25.50 | 48.91 | 1,328.81 | 1,278.00 | 1,290.32 | 1,273.01 | 1,282.73 | |
| 194.91 | 3.73 | 1.95% | 1,66,23,045 | 15.04 | 2,04,424 | 190.50 | 37.10 | 44.36 | 203.37 | 191.65 | 193.78 | 193.97 | 192.03 | |
| 541.10 | 10.05 | 1.89% | 9,58,077 | 40.55 | 21,968 | 528.35 | 29.31 | 45.67 | 572.37 | 532.79 | 537.14 | 544.27 | 529.75 | |
| 1,042.00 | 18.20 | 1.78% | 25,86,178 | 68.85 | 1,03,112 | 1,020.00 | 28.24 | 40.58 | 1,107.32 | 1,036.66 | 1,032.01 | 1,068.29 | 1,024.27 | |
| 2,450.70 | 42.50 | 1.76% | 53,78,361 | 18.17 | 8,86,685 | 2,386.00 | 39.93 | 42.34 | 2,546.39 | 2,409.71 | 2,442.86 | 2,441.92 | 2,426.03 | |
| 1,006.00 | 8.90 | 0.89% | 21,81,909 | -363.96 | 64,389 | 988.00 | 34.26 | 43.78 | 1,098.66 | 1,004.36 | 997.38 | 1,025.00 | 995.50 | |
| 1,191.30 | 10.50 | 0.89% | 13,57,820 | 69.83 | 2,29,720 | 1,173.30 | 30.13 | 40.63 | 1,254.71 | 1,187.01 | 1,187.88 | 1,209.08 | 1,179.83 | |
| 993.80 | 8.55 | 0.87% | 16,47,880 | 37.91 | 64,440 | 976.85 | 30.73 | 44.12 | 1,032.04 | 986.07 | 987.12 | 978.50 | 982.67 | |
| 660.90 | 5.55 | 0.85% | 16,87,195 | 35.41 | 16,383 | 650.00 | 26.65 | 49.93 | 688.51 | 647.98 | 652.43 | 646.57 | 654.88 | |
| 4,097.20 | 31.70 | 0.78% | 16,14,868 | 75.69 | 3,63,744 | 3,996.00 | 25.33 | 50.28 | 4,313.19 | 4,037.60 | 4,060.74 | 4,090.27 | 4,055.17 | |
| 684.95 | 4.95 | 0.73% | 8,92,716 | 20.18 | 41,224 | 665.00 | 29.79 | 47.55 | 721.51 | 670.75 | 680.42 | 682.19 | 674.37 | |
| 3,550.60 | 24.10 | 0.68% | 11,31,209 | 77.36 | 1,26,219 | 3,435.00 | 38.33 | 46.16 | 3,734.14 | 3,475.14 | 3,521.93 | 3,560.54 | 3,488.13 | |