Vol-Aug
by @rahulx634480f
0
Modify
NSE
Price 50.01
Market Cap 500 Cr
F&O Stocks
Volume 30,000
Price %Change 0.51
Open Price Open Price
Average Directional Index (14) 25.00
RSI (14) 40.00
EMA (5) 50.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Average Directional Index (14) | RSI (14) | Supertrend | EMA (5) | Previous Supertrend (5 Min) | Middle Bollinger Bands | Pivot Point (Standard) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,712.90 | 214.90 | 8.60% | 95,39,233 | 32.68 | 3,50,478 | 2,530.10 | 42.54 | 75.43 | 2,313.21 | 2,554.48 | 2,685.07 | 2,395.92 | 2,476.37 | |
| 1,436.70 | 109.10 | 8.22% | 91,66,941 | 27.76 | 1,16,054 | 1,362.20 | 33.70 | 70.81 | 1,286.23 | 1,359.97 | 1,425.94 | 1,306.27 | 1,319.63 | |
| 16,665.00 | 878.00 | 5.56% | 3,03,796 | 93.50 | 1,50,802 | 15,894.00 | 36.63 | 68.88 | 14,854.31 | 16,105.82 | 16,555.03 | 15,536.25 | 15,773.67 | |
| 224.49 | 10.62 | 4.97% | 4,18,96,940 | 31.78 | 4,32,922 | 216.40 | 35.68 | 65.74 | 206.86 | 220.11 | 222.51 | 216.63 | 213.57 | |
| 3,693.80 | 161.60 | 4.58% | 7,88,580 | 71.10 | 1,31,544 | 3,574.00 | 28.13 | 54.46 | 3,527.95 | 3,659.72 | 3,669.10 | 3,755.55 | 3,559.63 | |
| 3,339.10 | 134.90 | 4.21% | 38,38,705 | 61.37 | 85,144 | 3,219.30 | 36.63 | 79.51 | 2,934.66 | 3,202.36 | 3,324.59 | 2,961.17 | 3,200.07 | |
| 4,037.60 | 148.80 | 3.83% | 61,38,554 | 63.68 | 1,64,687 | 3,922.30 | 41.65 | 76.68 | 3,640.82 | 3,926.03 | 4,055.40 | 3,683.34 | 3,884.67 | |
| 9,217.50 | 330.00 | 3.71% | 3,60,127 | 49.40 | 1,38,770 | 8,948.00 | 33.79 | 72.94 | 8,329.16 | 9,001.13 | 9,175.70 | 8,411.40 | 8,941.67 | |
| 1,414.90 | 48.20 | 3.53% | 48,75,061 | 113.31 | 2,33,059 | 1,379.00 | 43.18 | 74.42 | 1,224.80 | 1,369.66 | 1,403.55 | 1,266.13 | 1,348.93 | |
| 337.20 | 11.45 | 3.51% | 49,98,327 | 22.91 | 20,843 | 328.85 | 25.66 | 57.06 | 306.13 | 333.28 | 335.79 | 327.30 | 327.68 | |
| 505.15 | 16.00 | 3.27% | 43,45,986 | 51.50 | 1,70,846 | 491.40 | 30.67 | 60.76 | 471.47 | 499.62 | 502.29 | 498.03 | 490.87 | |
| 1,092.30 | 32.70 | 3.09% | 13,08,254 | 44.20 | 69,618 | 1,063.30 | 28.04 | 61.94 | 985.53 | 1,072.06 | 1,080.86 | 1,039.71 | 1,055.17 | |
| 1,103.30 | 30.20 | 2.81% | 49,20,811 | 15.01 | 2,47,937 | 1,083.90 | 28.98 | 67.80 | 1,006.73 | 1,068.81 | 1,099.36 | 1,048.57 | 1,067.50 | |
| 1,315.50 | 35.00 | 2.73% | 23,84,098 | 77.65 | 71,018 | 1,291.50 | 32.35 | 79.66 | 1,185.84 | 1,270.96 | 1,311.47 | 1,167.06 | 1,273.20 | |
| 413.15 | 9.30 | 2.30% | 2,22,99,813 | 87.78 | 1,43,861 | 407.20 | 52.87 | 78.74 | 360.69 | 402.14 | 410.34 | 362.61 | 401.37 | |
| 2,462.20 | 54.60 | 2.27% | 4,97,725 | 55.11 | 1,01,641 | 2,417.00 | 35.15 | 70.95 | 2,244.80 | 2,418.59 | 2,456.68 | 2,293.36 | 2,405.20 | |
| 199.04 | 4.16 | 2.13% | 81,85,930 | 25.63 | 32,065 | 196.00 | 30.80 | 62.08 | 185.13 | 199.02 | 197.72 | 190.54 | 196.70 | |
| 1,773.40 | 35.60 | 2.05% | 30,51,398 | 31.29 | 4,08,584 | 1,761.00 | 27.94 | 67.94 | 1,602.36 | 1,744.01 | 1,762.84 | 1,666.63 | 1,726.03 | |
| 6,921.50 | 125.50 | 1.85% | 4,24,282 | 72.74 | 1,83,744 | 6,830.00 | 40.42 | 76.54 | 6,467.55 | 6,780.86 | 6,895.25 | 6,526.05 | 6,769.67 | |
| 10,451.00 | 189.00 | 1.84% | 4,26,187 | 27.11 | 2,92,103 | 10,380.00 | 28.52 | 62.40 | 9,779.01 | 10,404.14 | 10,491.68 | 10,006.85 | 10,312.33 | |
| 32,290.00 | 545.00 | 1.72% | 1,33,169 | 168.20 | 1,43,924 | 32,100.00 | 39.89 | 58.27 | 31,044.68 | 32,561.25 | 32,082.37 | 32,092.00 | 32,016.67 | |
| 2,458.60 | 40.00 | 1.65% | 9,50,347 | 29.37 | 38,350 | 2,440.00 | 33.52 | 67.54 | 2,143.56 | 2,399.75 | 2,445.27 | 2,245.26 | 2,409.63 | |
| 288.95 | 4.15 | 1.46% | 1,23,92,861 | 38.87 | 18,606 | 286.40 | 30.40 | 64.70 | 265.11 | 286.40 | 291.76 | 272.58 | 284.15 | |
| 970.65 | 13.15 | 1.37% | 18,23,259 | 73.70 | 73,280 | 960.00 | 26.23 | 64.69 | 889.91 | 960.91 | 967.36 | 936.36 | 958.23 | |
| 300.90 | 3.75 | 1.26% | 2,26,60,293 | 8.31 | 3,78,541 | 300.00 | 27.08 | 62.83 | 277.27 | 293.94 | 302.52 | 288.82 | 297.15 | |