Vol-Aug
by @rahulx634480f
0
Modify
NSE
Price 50.01
Market Cap 500 Cr
F&O Stocks
Volume 30,000
Price %Change 0.51
Open Price Open Price
Average Directional Index (14) 25.00
RSI (14) 40.00
EMA (5) 50.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Average Directional Index (14) | RSI (14) | Supertrend | EMA (5) | Previous Supertrend (5 Min) | Middle Bollinger Bands | Pivot Point (Standard) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,141.20 | 87.70 | 8.32% | 4,08,14,590 | 31.85 | 7,10,506 | 1,095.00 | 29.26 | 73.88 | 1,011.37 | 1,079.93 | 1,148.38 | 1,042.13 | 1,052.20 | |
| 5,122.80 | 250.70 | 5.15% | 14,27,855 | 86.65 | 1,94,855 | 4,948.00 | 25.33 | 64.10 | 4,660.03 | 4,985.39 | 5,091.71 | 4,946.80 | 4,895.30 | |
| 78.14 | 3.16 | 4.21% | 1,64,12,344 | 28.85 | 13,504 | 75.62 | 33.56 | 42.39 | 82.56 | 76.91 | 77.68 | 79.47 | 75.23 | |
| 3,646.20 | 115.90 | 3.28% | 27,53,390 | 57.81 | 1,48,723 | 3,538.50 | 28.62 | 46.46 | 3,781.18 | 3,573.70 | 3,625.25 | 3,662.30 | 3,526.47 | |
| 32,175.00 | 925.00 | 2.96% | 1,66,141 | 140.96 | 1,43,412 | 31,900.00 | 25.93 | 47.72 | 34,366.58 | 31,709.66 | 32,316.20 | 32,142.25 | 31,335.00 | |
| 8,056.00 | 221.00 | 2.82% | 7,93,919 | 81.06 | 2,13,861 | 7,873.00 | 45.44 | 82.30 | 7,399.92 | 7,760.57 | 8,004.07 | 7,254.95 | 7,856.00 | |
| 4,313.10 | 104.70 | 2.49% | 29,91,859 | 55.57 | 2,04,910 | 4,208.40 | 32.25 | 80.59 | 3,921.29 | 4,130.23 | 4,293.38 | 3,796.64 | 4,165.80 | |
| 1,816.20 | 34.90 | 1.96% | 25,02,579 | 88.28 | 98,049 | 1,785.00 | 45.46 | 81.68 | 1,663.52 | 1,759.62 | 1,820.30 | 1,601.63 | 1,784.50 | |
| 189.69 | 2.77 | 1.48% | 3,42,49,584 | 21.44 | 2,36,800 | 188.25 | 26.77 | 51.59 | 192.07 | 187.02 | 190.52 | 186.89 | 187.34 | |
| 598.40 | 8.65 | 1.47% | 62,37,877 | 27.71 | 16,405 | 585.30 | 32.26 | 48.04 | 559.43 | 597.58 | 596.24 | 570.01 | 596.97 | |
| 358.85 | 4.70 | 1.33% | 39,07,564 | 18.06 | 88,576 | 355.40 | 44.53 | 71.39 | 339.91 | 356.58 | 357.45 | 343.19 | 355.45 | |
| 1,126.80 | 11.70 | 1.05% | 7,21,020 | 21.72 | 1,13,382 | 1,124.90 | 25.89 | 53.10 | 1,081.59 | 1,119.21 | 1,125.20 | 1,134.55 | 1,119.67 | |
| 1,102.40 | 8.70 | 0.80% | 7,83,287 | 41.18 | 1,12,455 | 1,094.50 | 29.06 | 59.57 | 1,024.23 | 1,082.90 | 1,106.75 | 1,048.36 | 1,099.87 | |
| 1,343.00 | 10.50 | 0.79% | 23,03,054 | 131.40 | 85,997 | 1,322.20 | 26.08 | 64.45 | 1,237.79 | 1,324.71 | 1,352.30 | 1,309.76 | 1,333.27 | |
| 11,520.50 | 88.50 | 0.77% | 2,14,380 | 27.20 | 3,21,995 | 11,475.00 | 40.17 | 74.19 | 10,713.13 | 11,358.94 | 11,539.16 | 10,672.58 | 11,420.83 | |
| 769.40 | 5.65 | 0.74% | 28,80,222 | 69.22 | 47,859 | 769.95 | 55.73 | 80.47 | 699.70 | 745.15 | 772.70 | 701.71 | 748.93 | |
| 4,875.20 | 25.20 | 0.52% | 10,03,314 | 84.85 | 4,32,814 | 4,850.00 | 39.60 | 77.58 | 4,642.95 | 4,828.29 | 4,870.31 | 4,670.85 | 4,846.93 | |