Vol-Aug
by @rahulx634480f
0
Modify
NSE
Price 50.01
Market Cap 500 Cr
F&O Stocks
Volume 30,000
Price %Change 0.51
Open Price Open Price
Average Directional Index (14) 25.00
RSI (14) 40.00
EMA (5) 50.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Average Directional Index (14) | RSI (14) | Supertrend | EMA (5) | Previous Supertrend (5 Min) | Middle Bollinger Bands | Pivot Point (Standard) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5,987.00 | 267.50 | 4.68% | 40,34,978 | 68.66 | 1,26,870 | 5,725.00 | 33.72 | 67.20 | 5,408.45 | 5,864.33 | 6,118.93 | 5,655.50 | 5,774.17 | |
| 23,871.00 | 1,020.00 | 4.46% | 2,18,752 | 121.00 | 1,06,399 | 22,700.00 | 38.03 | 71.20 | 21,034.96 | 23,223.82 | 23,768.55 | 20,869.30 | 23,073.33 | |
| 2,585.80 | 97.50 | 3.92% | 7,52,197 | 46.06 | 50,038 | 2,479.80 | 26.19 | 59.62 | 2,255.87 | 2,513.84 | 2,567.77 | 2,419.56 | 2,489.23 | |
| 1,513.60 | 48.20 | 3.29% | 31,26,551 | 117.02 | 70,030 | 1,465.40 | 30.00 | 42.68 | 1,654.74 | 1,501.18 | 1,505.06 | 1,543.57 | 1,477.70 | |
| 1,310.40 | 35.80 | 2.81% | 20,72,110 | 80.56 | 48,034 | 1,271.00 | 27.82 | 44.56 | 1,388.11 | 1,287.45 | 1,318.00 | 1,339.16 | 1,284.93 | |
| 372.95 | 9.75 | 2.68% | 1,67,36,731 | 14.19 | 3,61,637 | 362.80 | 25.47 | 63.55 | 349.53 | 368.38 | 371.85 | 361.52 | 365.43 | |
| 208.85 | 5.36 | 2.63% | 1,46,24,480 | 33.30 | 1,22,675 | 202.56 | 51.38 | 62.45 | 190.35 | 206.93 | 207.42 | 201.92 | 204.79 | |
| 193.98 | 4.46 | 2.35% | 1,45,95,009 | 7.64 | 1,48,077 | 189.35 | 33.88 | 69.67 | 174.35 | 189.72 | 194.16 | 180.62 | 191.24 | |
| 4,380.60 | 100.10 | 2.34% | 25,42,442 | 31.02 | 6,02,587 | 4,267.10 | 26.18 | 72.57 | 4,078.63 | 4,298.46 | 4,367.80 | 4,086.04 | 4,292.13 | |
| 1,546.90 | 34.20 | 2.26% | 9,35,468 | 101.57 | 51,185 | 1,509.90 | 29.85 | 64.76 | 1,410.90 | 1,530.14 | 1,535.01 | 1,442.99 | 1,522.67 | |
| 712.15 | 15.60 | 2.24% | 26,12,721 | 98.91 | 1,12,153 | 692.00 | 33.52 | 67.58 | 643.15 | 700.47 | 716.05 | 654.37 | 703.12 | |
| 768.75 | 15.95 | 2.12% | 15,83,508 | 25.68 | 34,824 | 752.00 | 25.26 | 49.37 | 718.56 | 764.19 | 774.22 | 759.35 | 754.62 | |
| 4,733.90 | 87.90 | 1.89% | 7,79,559 | 57.44 | 1,31,224 | 4,640.00 | 33.99 | 70.36 | 4,268.56 | 4,640.84 | 4,729.24 | 4,331.54 | 4,679.67 | |
| 292.60 | 4.30 | 1.49% | 50,30,819 | 16.83 | 72,066 | 289.55 | 32.57 | 63.20 | 270.33 | 290.09 | 293.03 | 287.14 | 289.40 | |
| 298.95 | 4.30 | 1.46% | 1,17,62,183 | 17.65 | 2,78,042 | 295.55 | 29.16 | 65.41 | 279.32 | 297.36 | 299.97 | 283.13 | 296.45 | |
| 532.40 | 7.65 | 1.46% | 19,77,021 | 84.11 | 35,130 | 523.00 | 30.27 | 51.75 | 508.14 | 530.35 | 535.54 | 521.95 | 524.97 | |
| 278.65 | 4.00 | 1.46% | 3,19,71,956 | 7.68 | 3,50,549 | 277.40 | 28.38 | 62.96 | 252.97 | 273.48 | 276.82 | 267.48 | 272.98 | |
| 208.36 | 2.95 | 1.44% | 2,66,05,844 | 28.11 | 2,60,107 | 206.41 | 34.47 | 62.43 | 189.29 | 206.58 | 209.22 | 199.96 | 207.02 | |
| 257.30 | 3.50 | 1.38% | 98,55,329 | 108.57 | 89,593 | 253.00 | 25.60 | 44.95 | 277.01 | 258.69 | 258.57 | 262.14 | 255.03 | |
| 1,030.20 | 13.15 | 1.29% | 69,22,705 | 34.44 | 6,41,040 | 1,015.90 | 27.90 | 64.78 | 950.71 | 1,018.79 | 1,032.77 | 971.73 | 1,016.18 | |
| 125.42 | 1.55 | 1.25% | 30,70,434 | 22.99 | 11,184 | 123.87 | 34.58 | 44.69 | 134.66 | 125.21 | 124.93 | 125.65 | 124.57 | |
| 1,780.00 | 21.80 | 1.24% | 23,89,917 | 73.74 | 85,100 | 1,749.60 | 31.16 | 75.41 | 1,604.38 | 1,754.19 | 1,769.68 | 1,598.67 | 1,770.43 | |
| 2,428.10 | 27.30 | 1.14% | 7,90,329 | 58.91 | 2,32,903 | 2,378.20 | 28.07 | 41.41 | 2,548.02 | 2,417.02 | 2,419.70 | 2,426.29 | 2,406.63 | |
| 171.35 | 1.88 | 1.11% | 77,63,008 | 27.10 | 27,604 | 168.91 | 38.05 | 68.91 | 156.67 | 169.70 | 171.16 | 160.81 | 170.35 | |
| 1,636.60 | 15.60 | 0.96% | 6,79,027 | 87.06 | 43,967 | 1,611.10 | 26.09 | 69.30 | 1,508.60 | 1,625.02 | 1,643.04 | 1,534.29 | 1,626.37 | |