Vikram trading
Me
Exchange 2
SMA (5) Low Price
Index 5
Industry 11
Customize
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Low Price | Previous EMA (5) | Previous SMA (5) | Lower Bollinger Bands | Previous Supertrend | Previous RSI (14) | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1,365.20 | -6.80 | -0.50% | 1,21,63,695 | 18.44 | 9,75,186 | 1,359.94 | 46.76 | 1,361.30 | 1,365.44 | 1,360.70 | 1,347.21 | 1,398.79 | 38.71 | |
2,100.50 | 37.20 | 1.80% | 47,35,930 | 21.82 | 4,17,704 | 2,021.14 | 32.34 | 2,062.00 | 2,022.81 | 2,011.18 | 1,930.75 | 1,965.44 | 61.36 | |
1,181.00 | 21.50 | 1.85% | 1,10,95,015 | 13.16 | 3,66,427 | 1,147.36 | 43.81 | 1,169.50 | 1,147.77 | 1,148.78 | 1,045.42 | 1,108.40 | 64.64 | |
1,419.10 | -3.60 | -0.25% | 15,76,970 | 26.94 | 3,06,545 | 1,404.82 | 13.52 | 1,412.50 | 1,409.43 | 1,401.72 | 1,343.77 | 1,366.14 | 59.15 | |
289.70 | 9.05 | 3.22% | 1,95,97,461 | 17.46 | 2,69,439 | 280.88 | 26.51 | 281.05 | 282.12 | 281.63 | 278.44 | 277.11 | 42.56 | |
716.10 | -2.25 | -0.31% | 2,77,86,917 | 12.19 | 2,63,705 | 692.46 | 17.18 | 715.00 | 692.27 | 681.65 | 666.68 | 639.54 | 59.75 | |
301.70 | 1.65 | 0.55% | 87,73,415 | 119.78 | 1,91,674 | 296.67 | 12.30 | 298.80 | 298.89 | 296.98 | 292.78 | 311.48 | 37.87 | |
263.95 | 4.35 | 1.68% | 1,22,24,432 | 7.01 | 1,36,498 | 256.04 | 8.08 | 257.80 | 255.89 | 254.68 | 229.46 | 241.85 | 70.13 | |
114.37 | 1.82 | 1.62% | 2,38,83,726 | 7.91 | 1,31,445 | 111.05 | 5.52 | 112.44 | 111.53 | 110.82 | 103.25 | 107.46 | 60.26 | |
3,167.60 | 23.10 | 0.73% | 5,48,299 | 20.68 | 1,27,169 | 3,090.22 | 10.84 | 3,106.10 | 3,084.56 | 3,071.64 | 2,818.19 | 2,916.10 | 71.69 | |
1,517.70 | 4.70 | 0.31% | 10,70,489 | 22.70 | 1,22,593 | 1,503.34 | 25.24 | 1,509.50 | 1,509.85 | 1,502.68 | 1,486.49 | 1,576.72 | 42.86 | |
645.80 | -2.90 | -0.45% | 72,00,543 | 14.27 | 1,21,476 | 626.27 | 52.62 | 636.00 | 626.48 | 619.07 | 588.96 | 595.15 | 63.35 | |
125.90 | 2.14 | 1.73% | 3,46,68,909 | 6.17 | 1,14,200 | 121.96 | 11.38 | 123.32 | 122.03 | 121.49 | 105.22 | 114.94 | 68.86 | |
89.28 | -0.06 | -0.07% | 69,40,845 | - | 94,271 | 88.01 | 15.74 | 89.05 | 88.42 | 87.97 | 84.74 | 86.85 | 51.53 | |
1,973.60 | -7.70 | -0.39% | 7,63,789 | 24.35 | 90,145 | 1,945.38 | 21.25 | 1,969.10 | 1,955.31 | 1,941.82 | 1,899.91 | 2,060.42 | 51.60 | |
1,168.00 | 19.40 | 1.69% | 24,67,580 | - | 74,596 | 1,133.04 | 54.87 | 1,142.00 | 1,140.78 | 1,131.60 | 1,103.20 | 1,209.44 | 43.86 | |
980.40 | -9.25 | -0.93% | 34,70,330 | 80.07 | 74,016 | 970.52 | 27.17 | 970.85 | 970.40 | 961.51 | 934.77 | 918.65 | 63.92 | |
21.85 | 0.09 | 0.41% | 10,80,54,972 | 25.11 | 68,545 | 21.36 | 24.95 | 21.68 | 21.36 | 21.27 | 20.26 | 20.17 | 69.33 | |
1,220.20 | 0.60 | 0.05% | 4,34,862 | 56.94 | 58,336 | 1,209.34 | 14.37 | 1,210.20 | 1,215.23 | 1,206.88 | 1,154.10 | 1,278.02 | 52.98 | |
747.40 | 4.25 | 0.57% | 41,12,610 | 57.73 | 58,228 | 731.60 | 33.69 | 741.75 | 735.39 | 731.12 | 721.29 | 773.31 | 47.72 | |
1,604.10 | -17.80 | -1.10% | 7,16,078 | 203.31 | 55,360 | 1,585.02 | 44.72 | 1,599.90 | 1,584.94 | 1,573.76 | 1,532.55 | 1,642.94 | 59.55 | |
864.40 | -7.60 | -0.87% | 19,95,777 | 91.88 | 46,663 | 851.81 | 25.70 | 862.30 | 863.37 | 856.68 | 838.16 | 919.82 | 48.59 | |
524.40 | 22.15 | 4.41% | 55,28,559 | 173.32 | 40,862 | 497.77 | 10.76 | 499.35 | 496.13 | 496.01 | 411.92 | 445.34 | 64.89 | |
881.15 | 93.95 | 11.93% | 1,10,44,024 | 46.61 | 30,928 | 765.49 | 16.79 | 782.00 | 768.71 | 762.83 | 684.30 | 707.24 | 59.21 | |
113.12 | 3.64 | 3.32% | 1,14,12,595 | 47.74 | 30,542 | 107.71 | 4.99 | 109.21 | 108.41 | 107.65 | 101.58 | 104.95 | 53.90 | |