Vikram trading
Me
Exchange 2
SMA (5) Low Price
Index 5
Industry 11
Customize
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Low Price | Previous EMA (5) | Previous SMA (5) | Lower Bollinger Bands | Previous Supertrend | Previous RSI (14) | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
823.55 | -0.10 | -0.01% | 50,78,018 | 9.57 | 7,34,987 | 816.63 | 9.98 | 819.80 | 815.69 | 813.22 | 796.47 | 801.64 | 60.26 | |
1,003.25 | 33.00 | 3.40% | 1,14,12,561 | 34.65 | 6,23,448 | 960.23 | 21.71 | 970.85 | 953.16 | 953.70 | 844.53 | 917.10 | 71.75 | |
3,579.80 | 40.10 | 1.13% | 11,46,873 | 31.40 | 4,92,351 | 3,536.80 | 19.33 | 3,548.10 | 3,546.48 | 3,539.58 | 3,505.40 | 3,524.50 | 43.91 | |
1,972.30 | 0.00 | 0.00% | 36,15,457 | 20.48 | 3,92,148 | 1,965.68 | 32.34 | 1,966.00 | 1,964.72 | 1,960.32 | 1,924.13 | 2,034.27 | 45.85 | |
1,616.60 | 6.90 | 0.43% | 18,78,894 | 33.67 | 3,87,876 | 1,597.10 | 17.26 | 1,603.10 | 1,595.89 | 1,593.88 | 1,551.88 | 1,654.24 | 49.00 | |
1,105.30 | 17.90 | 1.65% | 60,14,850 | 12.11 | 3,42,762 | 1,070.52 | 43.81 | 1,088.40 | 1,068.77 | 1,064.22 | 1,038.46 | 1,095.13 | 57.44 | |
2,081.50 | 43.70 | 2.14% | 15,46,838 | 34.17 | 3,32,585 | 2,029.50 | 8.40 | 2,034.30 | 2,022.33 | 2,024.82 | 1,896.99 | 1,953.50 | 64.43 | |
331.70 | 0.65 | 0.20% | 52,57,048 | 13.40 | 3,21,638 | 327.71 | 16.09 | 328.40 | 328.41 | 327.24 | 323.14 | 341.51 | 47.88 | |
1,393.10 | 0.00 | 0.00% | 14,66,190 | 26.45 | 3,00,929 | 1,380.90 | 13.52 | 1,391.10 | 1,372.99 | 1,366.64 | 1,289.63 | 1,394.58 | 60.73 | |
233.25 | -0.51 | -0.22% | 60,73,522 | 8.14 | 2,93,435 | 232.62 | 7.09 | 232.70 | 233.30 | 232.70 | 230.65 | 242.45 | 43.59 | |
287.65 | 0.85 | 0.30% | 76,18,852 | 17.29 | 2,67,532 | 284.64 | 26.51 | 285.10 | 284.47 | 284.35 | 275.77 | 287.46 | 52.32 | |
394.35 | 1.00 | 0.25% | 42,76,055 | 7.31 | 2,43,027 | 390.72 | 8.16 | 393.20 | 390.46 | 390.58 | 370.32 | 375.04 | 60.70 | |
779.65 | 5.40 | 0.70% | 22,59,316 | 88.81 | 1,67,991 | 768.19 | 24.75 | 770.15 | 769.61 | 765.25 | 752.48 | 812.33 | 51.70 | |
1,574.60 | 13.80 | 0.88% | 7,85,508 | 23.38 | 1,27,182 | 1,555.64 | 25.24 | 1,562.10 | 1,560.05 | 1,554.16 | 1,536.34 | 1,518.38 | 52.08 | |
107.31 | -0.45 | -0.42% | 80,49,228 | 7.45 | 1,23,331 | 106.05 | 5.52 | 107.05 | 105.71 | 105.25 | 100.62 | 101.86 | 59.42 | |
632.85 | 12.80 | 2.06% | 1,08,16,255 | 13.71 | 1,19,009 | 607.33 | 52.62 | 619.25 | 604.52 | 601.82 | 569.34 | 627.11 | 55.17 | |
1,184.20 | 4.90 | 0.42% | 24,87,969 | 95.54 | 1,15,122 | 1,168.36 | 54.76 | 1,171.30 | 1,170.58 | 1,166.50 | 1,126.37 | 1,231.74 | 44.97 | |
1,316.70 | 13.60 | 1.04% | 10,42,942 | 19.15 | 1,09,888 | 1,290.46 | 36.36 | 1,302.80 | 1,288.41 | 1,283.46 | 1,233.10 | 1,223.58 | 60.35 | |
110.96 | -1.11 | -0.99% | 1,08,93,570 | 5.49 | 1,00,648 | 110.19 | 11.38 | 110.79 | 109.71 | 109.20 | 103.39 | 105.18 | 59.98 | |
2,043.40 | 55.40 | 2.79% | 16,11,446 | 24.55 | 93,321 | 1,972.04 | 21.25 | 2,021.10 | 1,966.63 | 1,963.22 | 1,887.20 | 2,005.38 | 59.44 | |
88.13 | 0.88 | 1.01% | 8,11,24,952 | - | 93,056 | 86.95 | 15.74 | 87.21 | 86.95 | 86.69 | 84.73 | 91.31 | 45.36 | |
83.50 | 1.22 | 1.48% | 1,63,80,844 | 27.06 | 83,876 | 80.27 | 9.31 | 82.32 | 80.02 | 79.37 | 76.51 | 82.71 | 55.25 | |
856.15 | 2.40 | 0.28% | 5,15,577 | 43.21 | 81,461 | 837.02 | 10.22 | 850.05 | 832.52 | 824.56 | 775.60 | 799.79 | 63.01 | |
20.86 | -0.12 | -0.57% | 7,06,93,606 | 24.13 | 65,423 | 20.65 | 24.95 | 20.75 | 20.58 | 20.54 | 18.33 | 19.54 | 68.82 | |
5,448.00 | 54.50 | 1.01% | 1,20,660 | 28.38 | 65,139 | 5,355.30 | 9.11 | 5,390.50 | 5,346.96 | 5,343.30 | 5,253.95 | 5,104.65 | 63.73 | |