VENU O H INTRADAY F&O
by @venux579b800
0
Modify
VENU O H INTRADAY
Open Price High Price
NSE
F&O Stocks
Open Price | High Price | Price | FII Holding | Low Price | Close Price | Increase in CAPEX % | Promoter Holding % | Volume | Day Price Change | Market Cap | Book Value | DII Holding | Change in DII holding | Change in FII holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 202.75 | 202.75 | 199.36 | 10.79 | 197.88 | 199.36 | 40.22 | 72.62 | 3,93,63,394 | -3.40 | 2,09,091 | 84 | 7.86 | -0.52 | 0.30 | |
| 734.95 | 734.95 | 720.95 | 13.93 | 707.60 | 720.95 | 1.51 | 56.38 | 1,90,62,006 | -14.65 | 2,81,919 | 103 | 13.43 | -1.87 | 1.78 | |
| 306.65 | 306.65 | 301.60 | 34.83 | 301.10 | 301.60 | -36.04 | 0.00 | 1,70,11,704 | -3.70 | 3,77,882 | 57 | 49.15 | 0.26 | -1.28 | |
| 288.80 | 288.80 | 284.80 | 7.97 | 283.90 | 284.80 | 7.60 | 58.89 | 1,17,89,941 | -1.45 | 3,58,286 | 292 | 19.31 | -0.38 | 0.55 | |
| 3,348.10 | 3,348.10 | 3,305.70 | 7.05 | 3,235.90 | 3,305.70 | 143.91 | 64.19 | 29,64,226 | -107.30 | 95,085 | 399 | 4.32 | 1.46 | 0.14 | |
| 472.00 | 472.00 | 462.95 | 9.20 | 456.15 | 462.95 | 930.05 | 68.25 | 26,34,632 | -6.30 | 50,374 | 111 | 12.06 | -0.98 | -1.62 | |
| 2,388.60 | 2,388.60 | 2,327.30 | 10.10 | 2,299.00 | 2,327.30 | -13.68 | 61.90 | 16,76,706 | -39.10 | 5,46,820 | 207 | 16.40 | 0.65 | -0.61 | |
| 868.00 | 868.00 | 847.95 | 28.57 | 839.00 | 847.95 | 0.13 | 15.82 | 14,53,183 | -12.40 | 66,064 | 829 | 40.51 | 5.13 | -3.03 | |
| 3,589.50 | 3,589.50 | 3,493.50 | 12.30 | 3,443.30 | 3,493.50 | -2.44 | 73.35 | 5,42,362 | -67.90 | 1,40,253 | 887 | 10.42 | -0.71 | 0.55 | |
| 4,559.50 | 4,559.50 | 4,443.50 | 9.00 | 4,416.00 | 4,443.50 | 25.33 | 74.51 | 2,14,778 | -77.70 | 2,89,153 | 351 | 8.85 | -0.04 | 0.29 | |