VENU O H INTRADAY F&O
by @venux579b800
0
Modify
VENU O H INTRADAY
Open Price High Price
NSE
F&O Stocks
Open Price | High Price | Price | FII Holding | Low Price | Close Price | Increase in CAPEX % | Promoter Holding % | Volume | Day Price Change | Market Cap | Book Value | DII Holding | Change in DII holding | Change in FII holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 256.00 | 256.00 | 254.69 | 26.30 | 247.09 | 254.69 | 73.15 | 50.00 | 26,81,295 | -3.19 | 38,204 | 141 | 13.45 | 1.80 | -1.73 | |
| 738.00 | 738.00 | 734.85 | 0.20 | 721.50 | 734.85 | 1.17 | 96.50 | 15,74,617 | -11.15 | 4,64,792 | 224 | 1.34 | -0.02 | 0.08 | |
| 845.55 | 845.55 | 829.90 | 7.90 | 810.00 | 829.90 | 4,436.90 | 72.05 | 10,19,680 | -35.25 | 52,894 | 69 | 13.84 | 0.88 | 0.26 | |
| 1,238.10 | 1,238.10 | 1,221.20 | 14.12 | 1,211.00 | 1,221.20 | 65.31 | 56.67 | 9,57,515 | -28.10 | 88,824 | 116 | 15.37 | 0.47 | -0.26 | |
| 2,485.00 | 2,485.00 | 2,416.10 | 17.48 | 2,395.30 | 2,416.10 | -44.45 | 50.26 | 7,15,256 | -139.10 | 71,619 | 447 | 20.18 | 0.65 | -0.50 | |
| 6,766.00 | 6,766.00 | 6,649.50 | 27.01 | 6,585.00 | 6,649.50 | 26.98 | 49.06 | 6,60,432 | -176.00 | 1,82,405 | 805 | 14.74 | 0.02 | 0.03 | |
| 1,929.00 | 1,929.00 | 1,899.20 | 33.12 | 1,834.00 | 1,899.20 | 3.98 | 28.27 | 5,27,735 | -35.60 | 52,729 | 166 | 19.91 | 1.00 | -0.60 | |
| 2,574.90 | 2,574.90 | 2,564.10 | 16.79 | 2,514.20 | 2,564.10 | -11.82 | 43.22 | 5,22,088 | -28.70 | 1,74,493 | 1,464 | 16.99 | -0.29 | 0.23 | |
| 6,520.00 | 6,520.00 | 6,281.50 | 26.98 | 6,206.50 | 6,281.50 | 39.50 | 38.19 | 4,30,622 | -298.00 | 22,106 | 1,036 | 23.86 | 3.66 | -3.62 | |
| 8,835.50 | 8,835.50 | 8,758.50 | 8.84 | 8,624.00 | 8,758.50 | 20.89 | 54.99 | 2,54,975 | -137.00 | 2,44,798 | 1,223 | 14.07 | 1.29 | -0.82 | |