VENU O H INTRADAY F&O
by @venux579b800
0
Modify
VENU O H INTRADAY
Open Price High Price
NSE
F&O Stocks
Open Price | High Price | Price | FII Holding | Low Price | Close Price | Increase in CAPEX % | Promoter Holding | Volume | Day Price Change | Market Cap | Book Value | DII Holding | DII Holding Change % | FII Holding Change % | Price %Change | PE Ratio | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 176.60 | 176.60 | 170.65 | 24.41 | 169.41 | 170.65 | 45.39 | 51.51 | 2,71,76,714 | -7.82 | 1,00,237 | 21 | 13.73 | 0.14 | 0.09 | -4.38% | 29.22 | |
| 379.55 | 379.55 | 368.75 | 16.36 | 366.30 | 368.75 | -4.88 | 54.90 | 58,16,666 | -15.60 | 78,463 | 267 | 20.66 | -1.59 | 1.88 | -4.06% | 5.31 | |
| 1,100.00 | 1,100.00 | 1,089.70 | 34.53 | 1,073.00 | 1,089.70 | 131.41 | 0.00 | 27,04,974 | -18.20 | 36,510 | 205 | 53.67 | -1.20 | 0.44 | -1.64% | 26.85 | |
| 909.60 | 909.60 | 870.30 | 5.64 | 867.55 | 870.30 | -13.83 | 73.84 | 22,04,866 | -39.30 | 1,17,226 | 540 | 17.82 | -0.80 | 0.96 | -4.32% | 10.64 | |
| 2,417.10 | 2,417.10 | 2,381.00 | 23.99 | 2,357.30 | 2,381.00 | 135.37 | 52.38 | 11,77,208 | -48.00 | 1,01,980 | 181 | 14.89 | 0.49 | -0.49 | -1.98% | 36.19 | |
| 1,342.50 | 1,342.50 | 1,332.80 | 17.94 | 1,319.80 | 1,332.80 | -24.98 | 34.98 | 11,50,005 | -17.00 | 1,30,577 | 281 | 37.79 | 3.15 | -2.66 | -1.26% | 28.81 | |
| 11,000.00 | 11,000.00 | 10,616.00 | 14.93 | 10,573.00 | 10,616.00 | 1.37 | 59.29 | 7,23,904 | -473.00 | 3,12,831 | 2,444 | 17.45 | 0.80 | -0.89 | -4.27% | 42.65 | |
| 7,429.50 | 7,429.50 | 7,193.50 | 14.82 | 7,118.00 | 7,193.50 | 12.95 | 61.50 | 6,29,203 | -261.50 | 1,08,290 | 704 | 11.13 | -0.55 | 0.85 | -3.51% | 42.19 | |
| 1,041.90 | 1,041.90 | 1,027.40 | 65.52 | 1,021.50 | 1,027.40 | -45.87 | 6.25 | 5,82,449 | -16.00 | 41,616 | 230 | 10.82 | 0.14 | -0.35 | -1.53% | 35.99 | |
| 4,330.00 | 4,330.00 | 4,158.00 | 25.49 | 4,144.00 | 4,158.00 | 74.20 | 35.00 | 5,26,941 | -172.00 | 39,751 | 647 | 27.27 | 0.56 | -0.34 | -3.97% | 48.05 | |
| 1,189.00 | 1,189.00 | 1,158.60 | 16.39 | 1,152.00 | 1,158.60 | -59.11 | 54.20 | 2,72,719 | -25.20 | 21,064 | 207 | 8.37 | 0.77 | 0.09 | -2.13% | 20.98 | |
| 4,299.00 | 4,299.00 | 4,206.50 | 6.51 | 4,197.00 | 4,206.50 | 12.62 | 68.53 | 1,60,275 | -117.10 | 1,24,718 | 789 | 16.91 | 0.23 | 0.11 | -2.71% | 27.13 | |
| 30,845.00 | 30,845.00 | 30,285.00 | 20.72 | 30,010.00 | 30,285.00 | -17.19 | 42.89 | 25,467 | -575.00 | 33,780 | 1,263 | 31.49 | 2.25 | -2.49 | -1.86% | 45.89 | |