VENU O H INTRADAY F&O
by @venux579b800
0
Modify
VENU O H INTRADAY
Open Price High Price
NSE
F&O Stocks
Open Price | High Price | Price | FII Holding | Low Price | Close Price | Increase in CAPEX % | Promoter Holding % | Volume | Day Price Change | Market Cap | Book Value | DII Holding | Change in DII holding | Change in FII holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,047.90 | 1,047.90 | 1,039.50 | 10.81 | 1,032.10 | 1,039.50 | 48.35 | 55.47 | 88,68,193 | -9.20 | 9,59,523 | 636 | 26.64 | 0.40 | -0.60 | |
| 270.60 | 270.60 | 269.70 | 34.23 | 267.00 | 269.70 | -4.20 | 0.00 | 85,18,400 | 0.30 | 3,37,920 | 58 | 49.13 | -0.02 | -0.60 | |
| 251.95 | 251.95 | 246.00 | 19.89 | 243.95 | 246.00 | -23.78 | 0.00 | 46,17,328 | -6.00 | 15,840 | 46 | 66.46 | 0.34 | -0.60 | |
| 333.90 | 333.90 | 330.30 | 13.73 | 328.05 | 330.30 | 20.95 | 52.08 | 22,31,684 | -3.70 | 94,592 | 5 | 24.08 | -1.27 | 1.33 | |
| 414.55 | 414.55 | 409.40 | 8.14 | 409.00 | 409.40 | -18.42 | 44.68 | 17,61,155 | -6.15 | 66,360 | 212 | 23.38 | -0.69 | 0.62 | |
| 3,316.00 | 3,316.00 | 3,288.00 | 17.17 | 3,263.00 | 3,288.00 | -9.05 | 43.74 | 16,15,909 | -20.00 | 2,23,757 | 1,531 | 16.13 | -0.15 | -0.01 | |
| 1,261.60 | 1,261.60 | 1,251.30 | 8.15 | 1,245.10 | 1,251.30 | -5.03 | 68.36 | 11,61,278 | -13.70 | 72,270 | 118 | 17.53 | 0.64 | -0.81 | |
| 1,700.00 | 1,700.00 | 1,672.10 | 15.58 | 1,672.10 | 1,672.10 | 90.34 | 66.03 | 10,61,245 | -27.90 | 3,85,245 | 417 | 13.60 | -0.25 | 2.33 | |
| 15,000.00 | 15,000.00 | 14,570.00 | 17.87 | 14,484.00 | 14,570.00 | 60.73 | 28.55 | 7,35,401 | -280.00 | 89,002 | 765 | 28.39 | 0.24 | -0.42 | |
| 1,319.90 | 1,319.90 | 1,308.00 | 11.84 | 1,298.10 | 1,308.00 | 5.33 | 62.43 | 6,92,549 | -12.00 | 2,15,451 | 117 | 4.82 | 0.26 | 0.74 | |
| 4,990.00 | 4,990.00 | 4,906.00 | 9.34 | 4,858.00 | 4,906.00 | 45.09 | 71.64 | 6,47,190 | -94.00 | 3,28,101 | 614 | 11.98 | 1.48 | -0.86 | |
| 1,801.70 | 1,801.70 | 1,761.80 | 20.95 | 1,759.10 | 1,761.80 | 74.22 | 55.32 | 5,42,306 | -31.10 | 1,76,739 | 201 | 19.66 | 0.53 | -0.56 | |
| 1,173.10 | 1,173.10 | 1,165.00 | 16.81 | 1,154.20 | 1,165.00 | -32.60 | 28.03 | 5,05,951 | -5.30 | 30,359 | 738 | 45.71 | 1.64 | 0.21 | |
| 2,235.40 | 2,235.40 | 2,207.00 | 3.28 | 2,206.10 | 2,207.00 | -19.61 | 82.50 | 4,96,265 | -11.80 | 1,79,328 | 246 | 11.69 | 1.99 | -2.14 | |
| 2,199.80 | 2,199.80 | 2,188.00 | 22.42 | 2,180.30 | 2,188.00 | 22.14 | 46.85 | 4,75,169 | -13.80 | 1,00,042 | 491 | 24.65 | -0.67 | 0.71 | |
| 5,385.00 | 5,385.00 | 5,311.00 | 13.40 | 5,285.00 | 5,311.00 | -45.16 | 50.55 | 2,60,158 | -54.00 | 1,27,925 | 212 | 20.93 | 2.06 | -2.23 | |
| 3,660.00 | 3,660.00 | 3,601.00 | 17.08 | 3,601.00 | 3,601.00 | -8.47 | 48.96 | 1,27,773 | -41.00 | 45,742 | 486 | 19.08 | -0.15 | -0.04 | |
| 19,985.00 | 19,985.00 | 19,925.00 | 6.40 | 19,612.00 | 19,925.00 | 72.88 | 73.15 | 68,503 | 25.00 | 1,80,301 | 694 | 13.36 | 0.46 | -0.20 | |
| 5,400.00 | 5,400.00 | 5,350.00 | 10.42 | 5,315.00 | 5,350.00 | -8.64 | 49.70 | 46,339 | -50.00 | 63,967 | 1,156 | 22.63 | 1.23 | 0.26 | |
| 24,365.00 | 24,365.00 | 24,020.00 | 8.22 | 23,880.00 | 24,020.00 | -53.49 | 62.55 | 12,456 | -260.00 | 86,666 | 6,449 | 16.67 | 0.64 | -0.71 | |