VENU O H INTRADAY F&O
by @venux579b800
0
Modify
VENU O H INTRADAY
Open Price High Price
NSE
F&O Stocks
Open Price | High Price | Price | FII Holding | Low Price | Close Price | Increase in CAPEX % | Promoter Holding % | Volume | Day Price Change | Market Cap | Book Value | DII Holding | Change in DII holding | Change in FII holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 229.00 | 229.00 | 221.33 | 11.74 | 213.78 | 221.33 | 344.16 | 74.96 | 6,00,20,608 | -3.16 | 4,26,828 | 34 | 3.69 | 0.27 | 0.10 | |
| 338.90 | 338.90 | 331.05 | 13.93 | 325.00 | 331.05 | 1.51 | 56.38 | 5,63,92,805 | -7.85 | 1,29,453 | 127 | 13.43 | -1.87 | 1.78 | |
| 131.38 | 131.38 | 128.07 | 14.24 | 127.80 | 128.07 | -100.00 | 62.93 | 3,83,66,481 | -2.77 | 1,16,168 | 123 | 10.90 | 0.42 | -0.38 | |
| 659.95 | 659.95 | 637.80 | 2.39 | 632.15 | 637.80 | 4.82 | 60.71 | 86,77,803 | -31.45 | 2,69,491 | 54 | 4.85 | 0.16 | 0.85 | |
| 1,101.20 | 1,101.20 | 1,067.50 | 34.13 | 1,057.60 | 1,067.50 | 31.29 | 34.64 | 68,00,905 | -35.80 | 2,39,891 | 600 | 21.47 | -1.82 | 1.80 | |
| 3,523.90 | 3,523.90 | 3,311.40 | 12.30 | 3,239.00 | 3,311.40 | -2.44 | 73.35 | 50,94,743 | -219.70 | 1,32,942 | 859 | 10.42 | -0.71 | 0.55 | |
| 1,365.00 | 1,365.00 | 1,303.60 | 12.23 | 1,276.30 | 1,303.60 | 72.72 | 72.73 | 42,83,369 | -15.50 | 1,56,599 | 212 | 10.25 | 0.11 | -1.24 | |
| 1,314.00 | 1,314.00 | 1,278.80 | 25.38 | 1,274.20 | 1,278.80 | -19.66 | 45.32 | 38,71,553 | -18.10 | 3,12,725 | 409 | 11.15 | 0.10 | 0.00 | |
| 1,009.90 | 1,009.90 | 990.50 | 37.26 | 976.20 | 990.50 | 1,114.20 | 22.76 | 17,08,416 | -14.20 | 74,112 | 264 | 31.30 | 0.03 | 0.81 | |
| 910.00 | 910.00 | 886.40 | 28.57 | 881.95 | 886.40 | 0.13 | 15.82 | 14,37,283 | -21.50 | 69,060 | 838 | 40.51 | 5.13 | -3.03 | |
| 3,949.40 | 3,949.40 | 3,909.00 | 18.78 | 3,893.00 | 3,909.00 | -2.16 | 0.00 | 13,39,185 | -31.40 | 5,37,727 | 794 | 43.33 | 0.34 | -1.28 | |
| 1,959.70 | 1,959.70 | 1,913.10 | 14.15 | 1,905.10 | 1,913.10 | -4.83 | 44.07 | 8,22,275 | -35.80 | 91,463 | 200 | 32.76 | -1.47 | 1.75 | |
| 2,478.00 | 2,478.00 | 2,424.90 | 7.91 | 2,390.00 | 2,424.90 | 67.57 | 72.58 | 6,59,641 | -33.70 | 37,824 | 374 | 3.29 | -0.93 | -0.24 | |
| 8,170.00 | 8,170.00 | 8,082.50 | 42.62 | 8,028.50 | 8,082.50 | 50.66 | 28.02 | 3,00,134 | -36.50 | 1,16,214 | 632 | 22.76 | 1.25 | -0.92 | |
| 3,724.50 | 3,724.50 | 3,587.90 | 6.80 | 3,575.00 | 3,587.90 | 69.46 | 75.00 | 2,84,206 | -105.90 | 1,27,772 | 371 | 8.59 | 0.23 | -0.05 | |