VENU O H INTRADAY F&O
by @venux579b800
0
Modify
VENU O H INTRADAY
Open Price High Price
NSE
F&O Stocks
Open Price | High Price | Price | FII Holding | Low Price | Close Price | Increase in CAPEX % | Promoter Holding % | Volume | Day Price Change | Market Cap | Book Value | DII Holding | Change in DII holding | Change in FII holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 753.20 | 753.20 | 742.00 | 41.83 | 738.00 | 742.00 | -4.56 | 0.00 | 3,15,59,802 | -11.00 | 11,42,740 | 390 | 41.92 | 1.60 | -2.22 | |
| 1,315.00 | 1,315.00 | 1,290.90 | 17.20 | 1,286.40 | 1,290.90 | -12.18 | 50.48 | 1,07,59,546 | -28.10 | 17,46,915 | 668 | 21.19 | 0.64 | -1.47 | |
| 1,164.00 | 1,164.00 | 1,149.00 | 20.21 | 1,139.50 | 1,149.00 | -11.16 | 54.67 | 94,37,990 | -4.00 | 7,15,362 | 183 | 16.40 | 1.22 | -1.12 | |
| 551.80 | 551.80 | 535.95 | 19.27 | 530.50 | 535.95 | -4.53 | 50.54 | 92,86,204 | -17.15 | 1,15,655 | 90 | 20.19 | 2.94 | -3.25 | |
| 1,047.60 | 1,047.60 | 1,042.70 | 10.81 | 1,030.90 | 1,042.70 | 48.35 | 55.47 | 85,44,184 | -2.30 | 9,62,476 | 609 | 26.64 | 0.40 | -0.60 | |
| 294.10 | 294.10 | 283.40 | 24.33 | 281.70 | 283.40 | 54.47 | 51.34 | 76,56,558 | -3.60 | 2,63,579 | 108 | 20.70 | 0.57 | -0.70 | |
| 420.80 | 420.80 | 409.65 | 9.66 | 405.35 | 409.65 | -26.23 | 66.24 | 63,70,534 | -16.15 | 72,670 | 64 | 18.72 | 0.16 | -0.32 | |
| 1,264.00 | 1,264.00 | 1,261.80 | 43.00 | 1,244.00 | 1,261.80 | -9.63 | 7.87 | 56,94,891 | -10.20 | 3,92,470 | 712 | 42.69 | -0.67 | 0.95 | |
| 364.55 | 364.55 | 362.45 | 27.71 | 357.10 | 362.45 | -59.16 | 0.00 | 55,69,382 | -9.25 | 89,464 | 156 | 49.28 | -1.11 | 1.66 | |
| 521.80 | 521.80 | 513.55 | 10.22 | 502.20 | 513.55 | -53.73 | 72.73 | 53,51,839 | -8.80 | 74,502 | 93 | 11.82 | 0.77 | -0.68 | |
| 328.55 | 328.55 | 324.00 | 16.84 | 320.65 | 324.00 | 58.08 | 52.98 | 53,31,584 | -5.95 | 1,40,568 | 231 | 21.07 | 2.54 | -2.74 | |
| 1,980.00 | 1,980.00 | 1,970.10 | 26.48 | 1,936.00 | 1,970.10 | 17.73 | 50.07 | 49,77,391 | -0.40 | 12,00,437 | 282 | 20.76 | 0.11 | -1.32 | |
| 447.15 | 447.15 | 439.00 | 19.03 | 439.00 | 439.00 | -27.52 | 59.43 | 31,52,444 | -6.00 | 1,48,483 | 58 | 15.21 | 0.81 | -0.48 | |
| 1,174.00 | 1,174.00 | 1,172.60 | 32.07 | 1,154.40 | 1,172.60 | 11.65 | 26.64 | 21,65,315 | -7.40 | 97,873 | 456 | 31.74 | 1.02 | -1.01 | |
| 444.45 | 444.45 | 436.05 | 5.63 | 436.05 | 436.05 | -26.97 | 67.33 | 18,52,313 | -7.95 | 1,08,350 | 239 | 19.65 | -0.19 | -0.20 | |
| 2,119.10 | 2,119.10 | 2,096.50 | 9.50 | 2,070.20 | 2,096.50 | 6.75 | 61.90 | 16,57,094 | -41.50 | 4,92,592 | 207 | 16.99 | 0.59 | -0.60 | |
| 1,105.10 | 1,105.10 | 1,077.00 | 41.78 | 1,066.10 | 1,077.00 | 57.18 | 23.71 | 14,92,388 | -23.40 | 1,04,818 | 110 | 29.96 | 3.64 | -3.61 | |
| 750.95 | 750.95 | 750.00 | 21.71 | 739.20 | 750.00 | -3.49 | 38.12 | 14,81,783 | -2.00 | 1,06,757 | 92 | 24.59 | 1.89 | -1.52 | |
| 1,091.90 | 1,091.90 | 1,080.00 | 16.81 | 1,051.90 | 1,080.00 | -32.60 | 28.03 | 14,12,986 | -10.00 | 28,144 | 738 | 45.71 | 1.64 | 0.21 | |
| 1,888.20 | 1,888.20 | 1,875.00 | 24.45 | 1,859.40 | 1,875.00 | 32.87 | 49.22 | 13,45,656 | -13.20 | 1,59,842 | 357 | 20.62 | 0.71 | -0.42 | |
| 2,088.00 | 2,088.00 | 2,033.60 | 25.33 | 1,990.00 | 2,033.60 | 91.95 | 51.66 | 12,02,012 | -56.10 | 61,257 | 636 | 9.02 | 0.82 | -0.84 | |
| 4,935.00 | 4,935.00 | 4,935.00 | 15.38 | 4,862.00 | 4,935.00 | 82.59 | 52.90 | 11,81,747 | -65.00 | 4,38,122 | 177 | 15.34 | 0.30 | -0.27 | |
| 2,589.00 | 2,589.00 | 2,556.00 | 24.10 | 2,533.00 | 2,556.00 | -49.50 | 52.34 | 10,35,685 | -44.60 | 1,09,564 | 215 | 14.76 | 0.33 | -0.35 | |
| 1,469.60 | 1,469.60 | 1,460.00 | 20.21 | 1,449.30 | 1,460.00 | 98.90 | 29.21 | 9,47,279 | -14.40 | 1,17,945 | 426 | 34.63 | 2.66 | -2.35 | |
| 1,028.90 | 1,028.90 | 1,026.00 | 29.16 | 1,014.60 | 1,026.00 | 0.13 | 15.82 | 7,20,413 | -2.90 | 79,939 | 838 | 42.25 | 1.74 | 0.59 | |