VENU O H INTRADAY F&O
by @venux579b800
0
Modify
VENU O H INTRADAY
Open Price High Price
NSE
F&O Stocks
Open Price | High Price | Price | FII Holding | Low Price | Close Price | Increase in CAPEX % | Promoter Holding % | Volume | Day Price Change | Market Cap | Book Value | DII Holding | Change in DII holding | Change in FII holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 83.79 | 83.79 | 82.40 | 13.59 | 82.25 | 82.40 | -1.84 | 60.79 | 92,34,255 | -2.20 | 72,445 | 39 | 13.81 | 0.05 | -0.01 | |
| 182.43 | 182.43 | 179.00 | 7.09 | 178.65 | 179.00 | 40.78 | 65.00 | 87,64,231 | -4.75 | 73,936 | 146 | 16.86 | -1.55 | 2.08 | |
| 365.00 | 365.00 | 361.00 | 21.99 | 352.35 | 361.00 | 69.69 | 51.28 | 65,60,514 | -12.35 | 66,302 | 118 | 11.22 | 0.46 | -0.29 | |
| 1,510.00 | 1,510.00 | 1,381.00 | 2.83 | 1,372.00 | 1,381.00 | -57.50 | 67.92 | 63,90,480 | -139.40 | 36,331 | 223 | 6.96 | 0.91 | -0.27 | |
| 1,855.00 | 1,855.00 | 1,748.00 | 25.33 | 1,719.00 | 1,748.00 | 91.95 | 51.66 | 26,84,348 | -124.00 | 52,654 | 636 | 9.02 | 0.82 | -0.84 | |
| 988.70 | 988.70 | 978.20 | 29.16 | 972.30 | 978.20 | -5.35 | 15.82 | 25,04,608 | -15.10 | 76,215 | 838 | 42.25 | 1.74 | 0.59 | |
| 1,373.00 | 1,373.00 | 1,366.00 | 20.21 | 1,347.70 | 1,366.00 | 98.90 | 29.21 | 16,81,155 | -7.30 | 1,10,352 | 426 | 34.63 | 2.66 | -2.35 | |
| 4,599.00 | 4,599.00 | 4,578.00 | 27.32 | 4,447.00 | 4,578.00 | 79.68 | 35.00 | 11,38,228 | -62.00 | 43,766 | 697 | 25.90 | 0.07 | 0.05 | |
| 4,930.00 | 4,930.00 | 4,905.00 | 9.34 | 4,875.00 | 4,905.00 | 45.09 | 71.64 | 7,62,754 | -45.00 | 3,28,034 | 614 | 11.98 | 1.48 | -0.86 | |
| 1,465.00 | 1,465.00 | 1,459.80 | 21.45 | 1,443.70 | 1,459.80 | 5.27 | 51.22 | 6,63,654 | -5.20 | 72,869 | 340 | 20.75 | 1.23 | -0.84 | |
| 2,176.20 | 2,176.20 | 2,153.50 | 35.11 | 2,109.80 | 2,153.50 | -4.68 | 28.25 | 5,91,497 | -41.30 | 59,794 | 191 | 18.59 | 2.54 | -2.40 | |
| 527.00 | 527.00 | 526.45 | 11.41 | 522.75 | 526.45 | 53.69 | 66.53 | 5,83,365 | -4.00 | 96,524 | 186 | 16.20 | 0.02 | 0.10 | |
| 3,302.40 | 3,302.40 | 3,281.90 | 17.17 | 3,267.00 | 3,281.90 | -9.05 | 43.74 | 5,15,990 | -37.10 | 2,23,341 | 1,531 | 16.13 | -0.15 | -0.01 | |
| 2,367.60 | 2,367.60 | 2,339.00 | 1.72 | 2,315.40 | 2,339.00 | -91.38 | 81.22 | 5,09,510 | -44.20 | 94,351 | 242 | 5.01 | -0.08 | -0.01 | |
| 8,319.00 | 8,319.00 | 8,241.00 | 19.00 | 8,118.00 | 8,241.00 | 52.67 | 61.46 | 4,00,369 | -117.00 | 1,24,138 | 797 | 7.62 | -0.34 | 0.79 | |
| 2,508.00 | 2,508.00 | 2,482.40 | 15.45 | 2,460.00 | 2,482.40 | 47.41 | 50.26 | 2,88,552 | -36.60 | 73,584 | 474 | 22.44 | 1.27 | -1.21 | |
| 1,965.80 | 1,965.80 | 1,927.00 | 7.80 | 1,921.20 | 1,927.00 | 86.10 | 72.58 | 2,29,401 | -45.00 | 30,058 | 398 | 3.66 | 0.37 | -0.11 | |
| 3,499.10 | 3,499.10 | 3,364.40 | 17.08 | 3,364.40 | 3,364.40 | -8.47 | 48.96 | 1,30,229 | -145.60 | 42,737 | 486 | 19.08 | -0.15 | -0.04 | |
| 7,261.00 | 7,261.00 | 7,245.00 | 20.48 | 7,125.50 | 7,245.00 | 125.27 | 38.09 | 1,11,991 | -35.00 | 25,551 | 1,240 | 30.55 | 2.63 | -3.48 | |