VENU O H INTRADAY F&O
by @venux579b800
0
Modify
VENU O H INTRADAY
Open Price High Price
NSE
F&O Stocks
Open Price | High Price | Price | FII Holding | Low Price | Close Price | Increase in CAPEX % | Promoter Holding | Volume | Day Price Change | Market Cap | Book Value | DII Holding | DII Holding Change % | FII Holding Change % | Price %Change | PE Ratio | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 336.00 | 336.00 | 334.75 | 37.39 | 333.45 | 334.75 | -36.04 | 0.00 | 1,49,13,422 | 0.05 | 4,19,400 | 57 | 47.41 | 0.50 | -0.59 | 0.01% | 11.86 | |
| 248.50 | 248.50 | 246.85 | 25.54 | 242.30 | 246.85 | 130.13 | 0.00 | 1,12,87,769 | -2.45 | 60,798 | 147 | 49.71 | 1.54 | -1.32 | -0.98% | 15.17 | |
| 264.00 | 264.00 | 260.20 | 10.49 | 259.60 | 260.20 | 40.22 | 72.63 | 56,25,861 | -4.00 | 2,72,864 | 82 | 8.38 | 0.50 | -0.32 | -1.51% | 20.45 | |
| 3,260.00 | 3,260.00 | 3,192.50 | 10.33 | 3,183.00 | 3,192.50 | 47.23 | 71.77 | 35,39,511 | -75.50 | 11,55,074 | 292 | 12.70 | 0.69 | -1.14 | -2.31% | 24.65 | |
| 1,737.10 | 1,737.10 | 1,700.70 | 16.55 | 1,689.20 | 1,700.70 | -3.33 | 54.48 | 24,79,677 | -28.00 | 4,08,055 | 324 | 20.24 | 0.74 | -0.71 | -1.62% | 39.58 | |
| 937.00 | 937.00 | 922.60 | 13.47 | 918.60 | 922.60 | 72.72 | 71.19 | 15,89,464 | -9.90 | 1,10,830 | 195 | 10.14 | 0.18 | 0.42 | -1.06% | 46.00 | |
| 664.75 | 664.75 | 646.65 | 5.25 | 645.00 | 646.65 | -65.71 | 55.22 | 11,58,638 | -13.60 | 26,237 | 88 | 2.87 | -0.45 | 0.38 | -2.06% | 38.63 | |
| 2,398.90 | 2,398.90 | 2,353.50 | 10.79 | 2,341.00 | 2,353.50 | -13.68 | 61.90 | 10,27,639 | -36.00 | 5,52,976 | 207 | 15.69 | -0.38 | 0.61 | -1.51% | 51.40 | |
| 2,884.00 | 2,884.00 | 2,813.90 | 11.64 | 2,807.30 | 2,813.90 | -26.68 | 52.63 | 9,58,254 | -72.40 | 2,69,909 | 204 | 21.58 | 0.54 | -0.21 | -2.51% | 69.79 | |
| 2,387.30 | 2,387.30 | 2,354.80 | 25.44 | 2,335.00 | 2,354.80 | 42.47 | 44.09 | 4,84,673 | -32.50 | 45,567 | 389 | 17.71 | 0.92 | -0.87 | -1.36% | 44.24 | |
| 1,459.00 | 1,459.00 | 1,439.90 | 20.26 | 1,429.10 | 1,439.90 | -28.96 | 30.30 | 4,64,407 | -20.80 | 47,644 | 192 | 35.83 | 2.47 | -0.90 | -1.42% | 89.91 | |
| 7,390.00 | 7,390.00 | 7,358.00 | 26.98 | 7,236.00 | 7,358.00 | 26.98 | 49.06 | 4,26,082 | -46.00 | 2,01,829 | 805 | 14.72 | -1.04 | 1.15 | -0.62% | 39.75 | |
| 2,115.00 | 2,115.00 | 2,092.30 | 15.18 | 2,082.70 | 2,092.30 | -5.48 | 51.00 | 2,24,914 | -14.40 | 56,908 | 58 | 13.79 | 1.56 | -1.98 | -0.68% | 43.20 | |
| 6,105.00 | 6,105.00 | 6,030.50 | 6.40 | 6,014.50 | 6,030.50 | 12.62 | 68.54 | 1,65,031 | -70.00 | 1,78,798 | 789 | 16.68 | 0.48 | -0.22 | -1.15% | 37.29 | |
| 7,700.50 | 7,700.50 | 7,531.00 | 8.65 | 7,510.00 | 7,531.00 | 16.94 | 72.53 | 1,00,564 | -165.00 | 65,532 | 847 | 8.45 | -0.04 | 0.10 | -2.14% | 28.22 | |
| 34,595.00 | 34,595.00 | 34,320.00 | 23.21 | 34,095.00 | 34,320.00 | -17.19 | 42.89 | 30,937 | -325.00 | 38,280 | 1,263 | 29.24 | 0.75 | -0.82 | -0.94% | 50.47 | |