uptrend
by @ajitxbc1f409
0
Modify
a
NSE
Price SMA (100)
Index 16
F&O Stocks
Close Price SMA (20)
Close Price SMA (50)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (100) | Close Price | SMA (20) | SMA (50) | Supertrend | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 817.95 | -7.00 | -0.85% | 2,17,41,736 | 16.02 | 12,59,709 | 803.56 | 817.95 | 799.93 | 777.37 | 785.92 | |
| 1,901.80 | -18.60 | -0.97% | 78,62,506 | 35.44 | 11,58,820 | 1,863.72 | 1,901.80 | 1,887.21 | 1,856.57 | 1,836.14 | |
| 1,409.50 | 8.30 | 0.59% | 1,00,91,437 | 17.35 | 10,11,106 | 1,314.26 | 1,409.50 | 1,375.35 | 1,307.66 | 1,348.21 | |
| 1,022.60 | 2.10 | 0.21% | 48,74,070 | 32.86 | 6,36,666 | 934.60 | 1,022.60 | 993.17 | 946.46 | 964.74 | |
| 441.30 | -1.75 | -0.39% | 10,65,724 | 9.75 | 5,58,244 | 410.25 | 441.30 | 431.13 | 413.79 | 412.03 | |
| 1,921.40 | -14.10 | -0.73% | 15,73,176 | 40.34 | 4,61,008 | 1,791.71 | 1,921.40 | 1,871.88 | 1,846.60 | 1,833.67 | |
| 3,177.50 | 20.20 | 0.64% | 15,99,810 | 42.90 | 4,13,363 | 2,481.66 | 3,177.50 | 3,066.54 | 2,877.57 | 2,943.97 | |
| 4,601.50 | 17.10 | 0.37% | 7,70,367 | 80.26 | 4,08,515 | 4,264.14 | 4,601.50 | 4,427.07 | 4,274.91 | 4,310.07 | |
| 1,908.10 | -7.90 | -0.41% | 10,02,460 | 15.59 | 3,05,401 | 1,809.12 | 1,908.10 | 1,817.70 | 1,777.78 | 1,774.86 | |
| 4,511.30 | 4.50 | 0.10% | 5,69,353 | 33.06 | 3,01,704 | 4,216.52 | 4,511.30 | 4,409.88 | 4,408.61 | 4,192.61 | |
| 10,381.00 | 225.00 | 2.22% | 10,09,236 | 26.86 | 2,90,147 | 9,847.77 | 10,381.00 | 9,985.43 | 10,207.80 | 9,574.79 | |
| 285.20 | -4.45 | -1.54% | 1,48,08,761 | 762.24 | 2,75,228 | 251.68 | 285.20 | 270.64 | 256.62 | 266.08 | |
| 1,546.50 | 9.90 | 0.64% | 28,68,246 | 127.39 | 2,54,736 | 1,213.50 | 1,546.50 | 1,516.82 | 1,450.02 | 1,422.79 | |
| 1,048.10 | 4.00 | 0.38% | 32,12,203 | 24.52 | 2,46,600 | 991.25 | 1,048.10 | 1,028.81 | 975.20 | 998.71 | |
| 5,229.50 | -82.50 | -1.55% | 6,59,838 | -85.80 | 2,02,203 | 4,612.90 | 5,229.50 | 5,196.17 | 4,724.95 | 5,079.68 | |
| 1,644.60 | -9.40 | -0.57% | 10,62,110 | 83.04 | 1,97,563 | 1,272.57 | 1,644.60 | 1,550.64 | 1,475.45 | 1,492.04 | |
| 6,938.50 | 102.50 | 1.50% | 2,74,183 | 70.67 | 1,84,195 | 6,455.29 | 6,938.50 | 6,729.45 | 6,715.21 | 6,467.55 | |
| 3,676.90 | 53.80 | 1.48% | 4,97,827 | 54.00 | 1,74,685 | 3,565.30 | 3,676.90 | 3,542.43 | 3,476.10 | 3,463.79 | |
| 682.35 | -3.40 | -0.50% | 69,77,830 | 38.46 | 1,68,903 | 592.73 | 682.35 | 640.78 | 607.22 | 622.19 | |
| 4,951.10 | 49.60 | 1.01% | 7,63,977 | 77.61 | 1,67,568 | 4,369.27 | 4,951.10 | 4,646.27 | 4,504.86 | 4,601.57 | |
| 18,156.00 | -80.00 | -0.44% | 1,08,258 | 95.02 | 1,64,294 | 15,786.84 | 18,156.00 | 18,011.80 | 17,624.24 | 18,753.86 | |
| 1,994.40 | 9.50 | 0.48% | 4,50,442 | 29.66 | 1,62,053 | 1,936.29 | 1,994.40 | 1,963.43 | 1,906.30 | 1,853.77 | |
| 1,810.90 | 3.10 | 0.17% | 6,35,788 | 29.47 | 1,54,377 | 1,603.14 | 1,810.90 | 1,763.08 | 1,636.60 | 1,728.23 | |
| 1,504.50 | 49.70 | 3.42% | 22,85,072 | 29.68 | 1,47,450 | 1,431.03 | 1,504.50 | 1,432.11 | 1,445.73 | 1,511.04 | |
| 409.10 | 13.85 | 3.50% | 1,42,86,194 | 85.93 | 1,42,451 | 336.20 | 409.10 | 397.58 | 397.33 | 417.57 | |