Tyag_200_50_20_SMA
by @tyagde19fccb
0
Modify
Tyag_200_50_20_SMA
NSE
F&O Stocks
SMA (200) Close Price
SMA (50) Close Price
SMA (20) Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | Close Price | SMA (50) | SMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,970.10 | -0.40 | -0.02% | 49,77,391 | 36.00 | 12,00,437 | 26.48 | 1,970.10 | 1,883.69 | 1,931.01 | |
| 1,454.60 | -5.40 | -0.37% | 1,14,58,963 | 17.34 | 10,43,458 | 49.82 | 1,454.60 | 1,366.43 | 1,429.41 | |
| 1,042.70 | -2.30 | -0.22% | 85,44,184 | 11.04 | 9,62,476 | 10.81 | 1,042.70 | 1,017.11 | 1,028.90 | |
| 1,149.00 | -4.00 | -0.35% | 94,37,990 | 34.41 | 7,15,362 | 20.21 | 1,149.00 | 988.67 | 1,053.65 | |
| 3,990.00 | -35.00 | -0.87% | 18,27,982 | 28.04 | 5,48,916 | 19.13 | 3,990.00 | 3,986.79 | 3,870.85 | |
| 1,964.00 | 0.50 | 0.03% | 14,52,888 | 38.61 | 4,71,229 | 14.53 | 1,964.00 | 1,880.97 | 1,953.82 | |
| 4,935.00 | -65.00 | -1.30% | 11,81,747 | 85.75 | 4,38,122 | 15.38 | 4,935.00 | 4,443.72 | 4,713.17 | |
| 3,433.00 | 4.40 | 0.13% | 24,50,782 | 20.80 | 4,26,903 | 34.89 | 3,433.00 | 3,130.55 | 3,208.00 | |
| 12,050.00 | -4.00 | -0.03% | 1,26,569 | 41.09 | 3,55,088 | 12.86 | 12,050.00 | 11,520.26 | 11,814.90 | |
| 2,105.00 | 9.00 | 0.43% | 19,59,197 | 16.02 | 3,36,916 | 6.91 | 2,105.00 | 1,825.79 | 1,914.74 | |
| 11,600.00 | -256.00 | -2.16% | 3,07,958 | 27.37 | 3,24,217 | 9.01 | 11,600.00 | 10,406.45 | 10,838.08 | |
| 1,300.00 | 7.70 | 0.60% | 14,75,041 | 11.18 | 3,17,909 | 25.92 | 1,300.00 | 1,262.73 | 1,252.06 | |
| 4,635.00 | -55.00 | -1.17% | 6,86,746 | 34.19 | 3,09,977 | 9.34 | 4,635.00 | 4,420.66 | 4,536.83 | |
| 312.40 | 1.90 | 0.61% | 1,60,96,034 | 688.89 | 3,01,477 | 29.08 | 312.40 | 272.36 | 294.25 | |
| 1,520.00 | -10.00 | -0.65% | 40,23,569 | 76.77 | 2,93,104 | 10.29 | 1,520.00 | 1,433.14 | 1,465.14 | |
| 2,775.00 | -35.00 | -1.25% | 8,20,097 | 54.63 | 2,66,177 | 13.32 | 2,775.00 | 2,696.45 | 2,700.55 | |
| 1,087.30 | -2.90 | -0.27% | 35,16,949 | 22.25 | 2,55,823 | 54.77 | 1,087.30 | 1,003.98 | 1,040.36 | |
| 1,020.00 | 25.10 | 2.52% | 76,90,755 | 16.61 | 2,29,217 | 35.60 | 1,020.00 | 1,005.38 | 962.72 | |
| 8,378.00 | -207.00 | -2.41% | 9,70,329 | 75.54 | 2,22,410 | 20.20 | 8,378.00 | 6,974.84 | 7,421.65 | |
| 7,935.00 | -115.00 | -1.43% | 5,99,769 | 38.04 | 2,17,814 | 25.53 | 7,935.00 | 7,457.77 | 7,622.88 | |
| 3,138.00 | -122.00 | -3.74% | 7,70,936 | 20.98 | 2,13,549 | 17.17 | 3,138.00 | 3,132.73 | 3,135.21 | |
| 5,358.00 | -42.00 | -0.78% | 6,18,644 | -43.34 | 2,07,171 | 20.32 | 5,358.00 | 5,006.52 | 5,214.20 | |
| 4,360.00 | -29.00 | -0.66% | 13,90,832 | 57.27 | 2,07,138 | 20.45 | 4,360.00 | 3,611.93 | 3,863.20 | |
| 5,030.00 | -20.00 | -0.40% | 6,58,560 | 88.55 | 1,91,325 | 17.97 | 5,030.00 | 4,698.12 | 4,966.83 | |
| 2,220.00 | 13.00 | 0.59% | 7,60,246 | 36.21 | 1,80,384 | 3.28 | 2,220.00 | 1,966.44 | 2,009.61 | |