Tyag_200_50_20_SMA
by @tyagde19fccb
0
Modify
Tyag_200_50_20_SMA
NSE
F&O Stocks
SMA (200) Close Price
SMA (50) Close Price
SMA (20) Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | Close Price | SMA (50) | SMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,558.20 | -12.50 | -0.80% | 88,15,745 | 21.82 | 21,08,630 | 18.65 | 1,558.20 | 1,512.54 | 1,551.29 | |
| 997.20 | 0.60 | 0.06% | 1,36,99,996 | 20.42 | 15,31,734 | 48.39 | 997.20 | 995.19 | 996.15 | |
| 2,123.70 | 0.80 | 0.04% | 31,45,464 | 27.09 | 12,10,956 | 27.42 | 2,123.70 | 2,083.31 | 2,097.63 | |
| 3,319.00 | 9.00 | 0.27% | 13,67,708 | 24.11 | 12,00,843 | 10.33 | 3,319.00 | 3,124.06 | 3,220.34 | |
| 968.95 | -2.95 | -0.30% | 41,05,643 | 10.70 | 8,94,401 | 9.57 | 968.95 | 952.10 | 967.10 | |
| 1,663.40 | -4.90 | -0.29% | 42,71,167 | 24.02 | 6,91,042 | 29.58 | 1,663.40 | 1,545.37 | 1,606.17 | |
| 4,053.60 | -5.20 | -0.13% | 10,21,436 | 29.19 | 5,57,595 | 19.48 | 4,053.60 | 3,985.06 | 4,041.79 | |
| 16,703.00 | 118.00 | 0.71% | 2,58,486 | 35.26 | 5,25,147 | 15.78 | 16,703.00 | 16,097.96 | 16,267.00 | |
| 1,674.70 | -5.20 | -0.31% | 9,89,858 | 26.83 | 4,54,457 | 16.64 | 1,674.70 | 1,597.37 | 1,659.35 | |
| 2,163.70 | 1.00 | 0.05% | 15,58,358 | 23.15 | 4,30,272 | 29.75 | 2,163.70 | 2,136.58 | 2,152.19 | |
| 3,909.30 | -16.50 | -0.42% | 3,99,227 | 84.34 | 3,47,062 | 16.11 | 3,909.30 | 3,818.41 | 3,876.59 | |
| 268.06 | -3.34 | -1.23% | 46,94,861 | 21.00 | 2,81,026 | 10.81 | 268.06 | 250.02 | 259.51 | |
| 624.85 | 15.05 | 2.47% | 1,39,64,315 | 24.39 | 2,64,019 | 1.31 | 624.85 | 504.22 | 538.47 | |
| 9,170.00 | 71.00 | 0.78% | 1,67,717 | 30.52 | 2,56,079 | 9.66 | 9,170.00 | 8,992.03 | 9,031.38 | |
| 402.35 | 1.95 | 0.49% | 1,76,24,423 | 7.94 | 2,47,957 | 7.96 | 402.35 | 383.70 | 383.20 | |
| 1,259.70 | 3.20 | 0.25% | 5,98,956 | 82.02 | 2,42,910 | 9.82 | 1,259.70 | 1,258.21 | 1,242.07 | |
| 598.15 | 11.75 | 2.00% | 1,56,86,960 | 12.90 | 2,33,900 | 11.08 | 598.15 | 520.85 | 547.38 | |
| 2,025.40 | 0.60 | 0.03% | 3,53,971 | 82.74 | 2,03,041 | 21.85 | 2,025.40 | 1,972.79 | 2,009.68 | |
| 7,312.50 | 9.50 | 0.13% | 2,05,296 | 39.20 | 2,00,566 | 26.98 | 7,312.50 | 7,035.85 | 7,160.33 | |
| 864.45 | 0.60 | 0.07% | 36,83,590 | 10.93 | 1,94,261 | 32.10 | 864.45 | 815.09 | 832.49 | |
| 2,826.90 | -2.90 | -0.10% | 4,44,617 | 21.46 | 1,92,375 | 16.56 | 2,826.90 | 2,797.58 | 2,776.42 | |
| 973.70 | 15.90 | 1.66% | 1,05,74,513 | 18.27 | 1,83,154 | 49.61 | 973.70 | 809.14 | 867.21 | |
| 3,665.20 | -21.30 | -0.58% | 6,44,417 | 62.93 | 1,74,129 | 22.89 | 3,665.20 | 3,562.42 | 3,633.47 | |
| 1,631.50 | -1.50 | -0.09% | 9,55,523 | 35.84 | 1,59,816 | 20.60 | 1,631.50 | 1,497.36 | 1,574.06 | |
| 365.90 | -4.10 | -1.11% | 23,39,154 | 7.56 | 1,58,746 | 16.53 | 365.90 | 358.43 | 361.70 | |