Tyag_200_50_20_SMA
by @tyagde19fccb
0
Modify
Tyag_200_50_20_SMA
NSE
F&O Stocks
SMA (200) Close Price
SMA (50) Close Price
SMA (20) Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | Close Price | SMA (50) | SMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 419.00 | 2.45 | 0.59% | 1,51,97,483 | 20.44 | 4,16,759 | 25.21 | 419.00 | 396.75 | 412.14 | |
| 1,764.60 | -3.40 | -0.19% | 16,74,823 | 30.86 | 4,06,557 | 15.58 | 1,764.60 | 1,735.44 | 1,698.91 | |
| 3,060.00 | -17.20 | -0.56% | 18,15,342 | 55.85 | 3,98,077 | 10.52 | 3,060.00 | 3,049.14 | 3,007.45 | |
| 9,322.00 | -116.50 | -1.23% | 5,16,756 | 85.36 | 2,47,470 | 20.20 | 9,322.00 | 8,204.62 | 9,035.08 | |
| 22,290.00 | -80.00 | -0.36% | 1,48,838 | 98.81 | 2,01,702 | 6.40 | 22,290.00 | 19,450.86 | 20,779.80 | |
| 4,965.50 | 35.50 | 0.72% | 2,63,114 | 86.95 | 1,88,872 | 17.97 | 4,965.50 | 4,947.90 | 4,952.43 | |
| 14.97 | 0.07 | 0.47% | 54,79,07,103 | 4.34 | 1,62,190 | 6.17 | 14.97 | 13.89 | 14.63 | |
| 431.00 | 1.50 | 0.35% | 65,48,117 | 61.80 | 1,50,077 | 9.51 | 431.00 | 415.08 | 425.67 | |
| 909.00 | -5.55 | -0.61% | 21,63,164 | 115.37 | 1,43,166 | 11.97 | 909.00 | 889.79 | 891.44 | |
| 48,385.00 | -390.00 | -0.80% | 19,898 | 60.66 | 1,42,705 | 7.10 | 48,385.00 | 44,724.10 | 48,344.75 | |
| 116.75 | -0.10 | -0.09% | 1,14,79,971 | 6.07 | 1,34,180 | 5.93 | 116.75 | 112.74 | 116.29 | |
| 4,548.10 | 3.10 | 0.07% | 5,88,462 | 88.29 | 1,16,453 | 22.89 | 4,548.10 | 4,373.82 | 4,338.65 | |
| 1,807.50 | 68.50 | 3.94% | 92,69,434 | 171.84 | 1,15,741 | 48.08 | 1,807.50 | 1,491.78 | 1,661.56 | |
| 1,969.00 | 24.00 | 1.23% | 22,77,375 | 95.94 | 1,06,298 | 28.00 | 1,969.00 | 1,758.05 | 1,874.92 | |
| 344.50 | 2.55 | 0.75% | 39,77,712 | 376.10 | 98,659 | 13.73 | 344.50 | 330.91 | 335.63 | |
| 1,679.80 | 11.40 | 0.68% | 4,94,251 | 25.88 | 96,652 | 16.38 | 1,679.80 | 1,609.00 | 1,649.76 | |
| 3,276.00 | -24.00 | -0.73% | 16,86,562 | 54.57 | 83,535 | 29.84 | 3,276.00 | 2,955.04 | 3,239.65 | |
| 489.80 | -10.50 | -2.10% | 52,73,521 | 8.55 | 79,671 | 7.28 | 489.80 | 461.19 | 483.67 | |
| 86.21 | -0.63 | -0.73% | 1,39,37,814 | 32.47 | 74,255 | 36.10 | 86.21 | 83.91 | 85.61 | |
| 23.48 | 1.18 | 5.29% | 23,47,92,571 | 18.53 | 73,694 | 46.12 | 23.48 | 22.92 | 22.54 | |
| 2,419.20 | 4.20 | 0.17% | 3,46,692 | 37.94 | 68,270 | 20.89 | 2,419.20 | 2,316.74 | 2,411.88 | |
| 84.20 | -0.15 | -0.18% | 2,16,76,225 | 8.58 | 64,763 | 5.81 | 84.20 | 81.50 | 83.04 | |
| 412.55 | 1.75 | 0.43% | 32,09,425 | 70.59 | 63,886 | 8.77 | 412.55 | 382.65 | 394.91 | |
| 1,656.00 | -2.30 | -0.14% | 48,81,695 | -127.19 | 63,445 | 16.77 | 1,656.00 | 1,411.05 | 1,561.17 | |
| 1,026.50 | 11.50 | 1.13% | 6,25,141 | 30.85 | 61,810 | 6.86 | 1,026.50 | 951.57 | 1,010.79 | |