Tyag_200_50_20_SMA
by @tyagde19fccb
0
Modify
Tyag_200_50_20_SMA
NSE
F&O Stocks
SMA (200) Close Price
SMA (50) Close Price
SMA (20) Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | Close Price | SMA (50) | SMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 4,090.00 | -3.00 | -0.07% | 13,69,496 | 28.66 | 5,62,673 | 19.13 | 4,090.00 | 4,011.51 | 4,027.56 | |
| 5,079.00 | -7.10 | -0.14% | 2,56,376 | 78.30 | 4,50,907 | 15.38 | 5,079.00 | 4,703.66 | 5,003.33 | |
| 3,414.10 | 1.90 | 0.06% | 11,68,624 | 20.99 | 4,24,553 | 34.89 | 3,414.10 | 3,244.08 | 3,405.77 | |
| 401.45 | -1.35 | -0.34% | 1,49,32,117 | 19.75 | 3,99,303 | 25.21 | 401.45 | 391.80 | 393.41 | |
| 11,800.00 | 100.00 | 0.85% | 2,21,901 | 27.88 | 3,29,807 | 9.01 | 11,800.00 | 10,787.18 | 11,643.28 | |
| 4,906.00 | -94.00 | -1.88% | 6,47,190 | 35.79 | 3,28,101 | 9.34 | 4,906.00 | 4,610.66 | 4,855.30 | |
| 1,327.00 | 33.30 | 2.57% | 36,48,206 | 11.28 | 3,24,512 | 25.92 | 1,327.00 | 1,263.49 | 1,287.26 | |
| 327.15 | -0.85 | -0.26% | 2,18,92,944 | 728.00 | 3,15,711 | 29.08 | 327.15 | 292.03 | 315.68 | |
| 1,119.00 | -11.00 | -0.97% | 31,12,438 | 23.58 | 2,63,282 | 54.77 | 1,119.00 | 1,059.52 | 1,103.41 | |
| 604.00 | 9.10 | 1.53% | 1,27,72,617 | 14.73 | 2,55,209 | 2.20 | 604.00 | 550.91 | 570.03 | |
| 1,058.50 | 24.50 | 2.37% | 40,52,159 | 14.21 | 2,37,869 | 35.60 | 1,058.50 | 991.14 | 1,024.77 | |
| 8,496.00 | -101.00 | -1.17% | 2,51,013 | 77.60 | 2,25,542 | 20.20 | 8,496.00 | 7,488.79 | 8,341.18 | |
| 3,288.00 | -20.00 | -0.60% | 16,15,909 | 19.99 | 2,23,757 | 17.17 | 3,288.00 | 3,181.62 | 3,240.56 | |
| 8,047.00 | 37.00 | 0.46% | 2,07,499 | 38.05 | 2,20,888 | 25.53 | 8,047.00 | 7,686.18 | 7,983.43 | |
| 4,363.50 | -26.50 | -0.60% | 5,31,315 | 57.62 | 2,07,304 | 20.45 | 4,363.50 | 3,899.11 | 4,337.42 | |
| 19,925.00 | 25.00 | 0.13% | 68,503 | 87.86 | 1,80,301 | 6.40 | 19,925.00 | 18,564.38 | 19,093.60 | |
| 2,207.00 | -11.80 | -0.53% | 4,96,265 | 36.42 | 1,79,328 | 3.28 | 2,207.00 | 2,051.43 | 2,177.71 | |
| 169.00 | -0.38 | -0.22% | 52,25,140 | 39.13 | 1,78,370 | 12.87 | 169.00 | 151.90 | 161.72 | |
| 689.00 | 10.90 | 1.61% | 50,98,239 | 37.77 | 1,70,549 | 12.31 | 689.00 | 652.72 | 662.16 | |
| 1,660.00 | 11.00 | 0.67% | 5,54,272 | 62.58 | 1,68,951 | 11.69 | 1,660.00 | 1,614.06 | 1,659.39 | |
| 14.07 | 0.13 | 0.93% | 22,93,36,931 | 4.04 | 1,52,439 | 6.17 | 14.07 | 13.80 | 13.33 | |
| 33,840.00 | -350.00 | -1.02% | 80,079 | 132.80 | 1,50,833 | 12.44 | 33,840.00 | 33,520.30 | 33,555.50 | |
| 4,114.00 | 194.00 | 4.95% | 13,17,215 | 42.64 | 1,46,508 | 6.47 | 4,114.00 | 3,730.45 | 3,905.37 | |
| 48,100.00 | -100.00 | -0.21% | 28,127 | 60.13 | 1,41,864 | 7.10 | 48,100.00 | 42,427.40 | 44,680.50 | |
| 183.60 | 0.15 | 0.08% | 44,99,886 | 6.77 | 1,40,153 | 8.63 | 183.60 | 174.34 | 180.42 | |