Tyag_200_50_20_SMA
by @tyagde19fccb
0
Modify
Tyag_200_50_20_SMA
NSE
F&O Stocks
SMA (200) Close Price
SMA (50) Close Price
SMA (20) Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | Close Price | SMA (50) | SMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,423.30 | 15.60 | 1.11% | 36,18,232 | 17.43 | 10,21,005 | 34.49 | 1,407.70 | 1,310.55 | 1,379.35 | |
| 1,024.90 | 18.30 | 1.82% | 21,69,909 | 32.42 | 6,38,098 | 21.33 | 1,006.60 | 947.86 | 996.39 | |
| 443.70 | 8.30 | 1.91% | 22,02,551 | 9.58 | 5,61,280 | 0.32 | 435.40 | 414.52 | 432.62 | |
| 1,956.60 | 14.00 | 0.72% | 10,15,338 | 40.45 | 4,69,454 | 15.93 | 1,942.60 | 1,849.28 | 1,878.71 | |
| 221.61 | -4.56 | -2.02% | 1,68,63,843 | 33.62 | 4,27,368 | 11.76 | 226.17 | 225.60 | 224.22 | |
| 3,181.40 | -7.50 | -0.24% | 3,60,743 | 43.34 | 4,13,870 | 8.77 | 3,188.90 | 2,893.18 | 3,078.86 | |
| 4,589.80 | 16.10 | 0.35% | 1,40,207 | 80.02 | 4,07,476 | 15.65 | 4,573.70 | 4,278.68 | 4,441.58 | |
| 4,455.80 | 13.40 | 0.30% | 1,53,403 | 32.59 | 2,97,993 | 9.34 | 4,442.40 | 4,410.68 | 4,417.76 | |
| 293.10 | 6.95 | 2.43% | 1,85,00,329 | 752.50 | 2,82,852 | 29.08 | 286.15 | 257.40 | 272.35 | |
| 1,582.00 | -22.50 | -1.40% | 8,88,268 | 133.03 | 2,60,583 | 11.84 | 1,604.50 | 1,457.57 | 1,522.91 | |
| 1,687.90 | -2.40 | -0.14% | 5,63,328 | 84.86 | 2,02,764 | 12.23 | 1,690.30 | 1,482.41 | 1,560.56 | |
| 7,276.00 | 87.50 | 1.22% | 3,49,248 | 74.28 | 1,93,155 | 20.29 | 7,188.50 | 6,728.93 | 6,758.45 | |
| 3,602.20 | -6.20 | -0.17% | 2,07,052 | 53.78 | 1,71,136 | 22.57 | 3,608.40 | 3,478.41 | 3,549.87 | |
| 4,951.00 | -22.50 | -0.45% | 2,27,510 | 78.68 | 1,67,564 | 16.18 | 4,973.50 | 4,520.63 | 4,669.74 | |
| 18,507.00 | 220.00 | 1.20% | 52,475 | 95.28 | 1,67,470 | 6.60 | 18,287.00 | 17,681.20 | 18,062.30 | |
| 675.05 | 3.60 | 0.54% | 24,16,370 | 37.65 | 1,67,096 | 12.31 | 671.45 | 608.91 | 643.63 | |
| 1,815.60 | 44.10 | 2.49% | 8,45,892 | 28.87 | 1,54,778 | 24.87 | 1,771.50 | 1,640.77 | 1,768.98 | |
| 404.15 | 0.25 | 0.06% | 45,04,554 | 87.82 | 1,40,728 | 9.51 | 403.90 | 398.36 | 398.63 | |
| 172.65 | 1.98 | 1.16% | 74,67,976 | 6.70 | 1,31,794 | 9.37 | 170.67 | 166.91 | 169.81 | |
| 8,949.50 | 49.00 | 0.55% | 2,56,146 | 63.91 | 1,28,680 | 41.50 | 8,900.50 | 8,370.58 | 8,661.73 | |
| 41,765.00 | 305.00 | 0.74% | 7,953 | 44.16 | 1,23,180 | 7.22 | 41,460.00 | 38,538.20 | 40,832.25 | |
| 113.39 | 0.01 | 0.01% | 93,92,756 | 251.78 | 1,19,728 | 20.16 | 113.38 | 103.60 | 110.99 | |
| 1,169.50 | 22.25 | 1.94% | 7,51,178 | 33.53 | 1,16,840 | 21.25 | 1,147.25 | 947.83 | 1,022.01 | |
| 1,160.80 | 27.20 | 2.40% | 5,82,639 | 22.08 | 1,16,804 | 6.88 | 1,133.60 | 1,064.13 | 1,114.54 | |
| 1,441.10 | 3.00 | 0.21% | 2,18,283 | 30.10 | 1,16,419 | 22.56 | 1,438.10 | 1,400.27 | 1,427.50 | |