try this
by @balaramf9798238
0
Modify
Price EMA (50)
Price EMA (20)
Market Cap 5,000 Cr
Price Supertrend
High Price High Price (2 Week)
NSE
Price 1,000.00
Price 2,000.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (50) | EMA (200) | EMA (20) | Low Price | RSI (14) | Close Price | Open Price | High Price | High Price (Week) | Supertrend | High Price (2 Week) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,529.80 | 106.20 | 7.46% | 11,85,093 | 36.87 | 6,657 | 1,282.92 | 1,182.16 | 1,359.60 | 1,413.20 | 75.27 | 1,529.80 | 1,432.00 | 1,575.00 | 1,462.00 | 1,291.80 | 1,467.80 | |
| 1,202.70 | 76.70 | 6.81% | 3,60,212 | 17.90 | 5,189 | 1,111.67 | 1,234.48 | 1,114.97 | 1,125.60 | 65.31 | 1,202.70 | 1,131.60 | 1,228.30 | 1,159.00 | 1,032.33 | 1,159.00 | |
| 1,044.50 | 59.80 | 6.07% | 2,69,325 | 62.83 | 23,266 | 932.60 | 938.54 | 951.89 | 980.00 | 70.09 | 1,044.50 | 984.20 | 1,067.40 | 1,000.00 | 899.30 | 1,000.00 | |
| 1,191.30 | 44.80 | 3.91% | 5,40,428 | 24.25 | 7,985 | 1,088.69 | 1,007.02 | 1,116.90 | 1,137.00 | 63.38 | 1,191.30 | 1,155.00 | 1,198.70 | 1,169.80 | 1,014.26 | 1,169.80 | |
| 1,327.00 | 33.30 | 2.57% | 36,48,206 | 11.28 | 3,24,512 | 1,271.34 | 1,215.45 | 1,284.39 | 1,295.30 | 63.75 | 1,327.00 | 1,298.00 | 1,327.00 | 1,310.60 | 1,233.15 | 1,312.00 | |
| 1,149.00 | 21.20 | 1.88% | 9,08,799 | 42.49 | 1,17,208 | 1,104.46 | 1,099.05 | 1,105.39 | 1,130.10 | 63.43 | 1,149.00 | 1,135.00 | 1,149.00 | 1,142.00 | 1,069.32 | 1,142.00 | |
| 1,236.10 | 21.00 | 1.73% | 9,88,803 | 108.34 | 9,719 | 1,040.85 | 1,029.03 | 1,112.14 | 1,197.60 | 70.97 | 1,236.10 | 1,228.00 | 1,249.30 | 1,220.90 | 1,066.83 | 1,220.90 | |
| 1,429.80 | 23.50 | 1.67% | 9,63,156 | -128.11 | 15,970 | 1,385.79 | 1,468.61 | 1,405.26 | 1,411.20 | 55.54 | 1,429.80 | 1,417.90 | 1,486.00 | 1,465.00 | 1,312.24 | 1,465.00 | |
| 1,258.40 | 16.40 | 1.32% | 12,61,611 | 29.88 | 1,25,722 | 1,147.31 | 1,080.10 | 1,221.19 | 1,225.40 | 60.92 | 1,258.40 | 1,230.00 | 1,264.00 | 1,262.00 | 1,139.76 | 1,262.00 | |
| 1,740.00 | 21.30 | 1.24% | 1,66,831 | 50.76 | 24,499 | 1,587.15 | 1,624.57 | 1,659.97 | 1,705.00 | 63.33 | 1,740.00 | 1,728.00 | 1,748.20 | 1,744.00 | 1,576.88 | 1,744.00 | |
| 1,231.80 | 15.00 | 1.23% | 8,64,708 | 26.94 | 12,096 | 1,097.54 | 1,059.15 | 1,164.04 | 1,216.20 | 74.17 | 1,231.80 | 1,220.00 | 1,248.20 | 1,238.70 | 1,121.73 | 1,238.70 | |
| 1,149.40 | 11.00 | 0.97% | 71,337 | 28.00 | 6,934 | 1,085.94 | 1,154.77 | 1,092.01 | 1,135.00 | 69.27 | 1,149.40 | 1,138.40 | 1,160.00 | 1,156.40 | 1,054.89 | 1,156.40 | |
| 1,255.50 | 11.80 | 0.95% | 6,01,280 | 62.83 | 14,294 | 1,246.07 | 1,236.31 | 1,227.34 | 1,242.00 | 62.42 | 1,255.50 | 1,242.00 | 1,273.90 | 1,251.00 | 1,189.52 | 1,251.00 | |
| 1,114.00 | 5.80 | 0.52% | 16,06,553 | 29.01 | 83,410 | 1,049.20 | 969.28 | 1,073.88 | 1,100.70 | 65.09 | 1,114.00 | 1,109.00 | 1,114.20 | 1,108.20 | 1,045.52 | 1,108.20 | |
| 1,515.70 | 2.40 | 0.16% | 4,35,659 | 53.31 | 6,980 | 1,361.72 | 1,045.55 | 1,456.84 | 1,492.10 | 63.42 | 1,515.70 | 1,521.00 | 1,599.00 | 1,577.50 | 1,387.73 | 1,577.50 | |
| 1,247.80 | -3.20 | -0.26% | 8,62,877 | 48.96 | 79,707 | 1,165.52 | 1,017.07 | 1,196.31 | 1,242.80 | 62.29 | 1,247.80 | 1,254.00 | 1,269.50 | 1,266.20 | 1,152.34 | 1,266.20 | |
| 1,785.00 | -10.20 | -0.57% | 7,78,964 | 110.76 | 82,591 | 1,653.57 | 1,666.66 | 1,702.64 | 1,773.50 | 68.14 | 1,785.00 | 1,795.20 | 1,811.80 | 1,803.40 | 1,655.09 | 1,803.40 | |
| 1,873.00 | -18.70 | -0.99% | 15,07,935 | 43.55 | 82,908 | 1,641.74 | 1,580.72 | 1,772.27 | 1,869.60 | 69.08 | 1,873.00 | 1,891.70 | 1,900.80 | 1,891.70 | 1,752.30 | 1,891.70 | |
| 1,819.50 | -27.40 | -1.48% | 1,86,579 | 65.27 | 13,991 | 1,683.14 | 1,304.55 | 1,697.12 | 1,810.60 | 61.07 | 1,819.50 | 1,867.70 | 1,885.50 | 1,857.40 | 1,558.93 | 1,857.40 | |