Trading Chinmay ji
by @suhasb8171394
0
Modify
NSE
22 Day Unusual Volume
22 Day Unusual Volume
22 Day Unusual Volume
22 Day Unusual Volume
22 Day Unusual Volume
22 Day Unusual Volume
Volume 20D Vol SMA x 2
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (20) | SMA (50) | SMA (10, 15 Min) | RSI (14) | Open Price | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 71.40 | 11.90 | 20.00% | 2,32,000 | 8.51 | 125 | 69.81 | 80.57 | 71.40 | 49.48 | 62.75 | 62.75 | |
| 94.45 | 15.55 | 19.71% | 70,800 | 19.63 | 138 | 87.71 | 95.39 | 88.89 | 55.04 | 81.00 | 80.00 | |
| 157.55 | 25.30 | 19.13% | 99,200 | 29.72 | 394 | 140.90 | 169.57 | 150.83 | 56.53 | 135.30 | 135.30 | |
| 0.85 | 0.13 | 18.06% | 3,55,15,272 | 36.00 | 93 | 0.57 | 0.60 | 0.85 | 87.65 | 0.75 | 0.75 | |
| 73.60 | 8.00 | 12.20% | 1,22,000 | 9.16 | 82 | 56.64 | 68.26 | 73.23 | 66.41 | 75.00 | 68.90 | |
| 271.95 | 24.15 | 9.75% | 10,400 | 17.62 | 143 | 274.29 | 298.89 | 272.01 | 47.12 | 244.20 | 230.00 | |
| 92.05 | 8.10 | 9.65% | 60,800 | 13.99 | 104 | 83.55 | 81.12 | 89.80 | 63.36 | 85.95 | 85.95 | |
| 48.70 | 3.95 | 8.83% | 21,000 | 12.86 | 41 | 46.58 | 49.19 | 48.53 | 53.20 | 44.95 | 44.85 | |
| 254.00 | 16.50 | 6.95% | 33,000 | 36.94 | 144 | 209.48 | 210.60 | 252.82 | 75.16 | 237.00 | 232.00 | |
| 314.55 | 19.75 | 6.70% | 2,43,08,241 | 58.69 | 26,625 | 284.77 | 281.07 | 313.68 | 76.03 | 296.50 | 295.00 | |
| 788.30 | 42.15 | 5.65% | 32,558 | 43.79 | 2,179 | 749.45 | 789.32 | 780.07 | 59.47 | 741.20 | 741.20 | |
| 52.45 | 2.55 | 5.11% | 1,04,800 | 8.86 | 90 | 52.27 | 57.30 | 52.89 | 46.57 | 50.05 | 50.05 | |
| 61.70 | 2.90 | 4.93% | 8,800 | -9.12 | 19 | 74.45 | 95.89 | 61.70 | 31.08 | 61.70 | 61.70 | |
| 142.70 | 6.70 | 4.93% | 1,16,000 | 76.40 | 128 | 127.83 | 116.61 | 139.46 | 80.01 | 136.00 | 136.00 | |
| 165.32 | 7.22 | 4.57% | 24,518 | 14.77 | 222 | 160.32 | 164.95 | 161.11 | 54.66 | 159.19 | 157.00 | |
| 1,249.50 | 51.80 | 4.32% | 19,39,929 | 68.81 | 10,256 | 1,207.91 | 1,342.26 | 1,248.25 | 49.97 | 1,199.00 | 1,193.20 | |
| 154.50 | 5.50 | 3.69% | 21,750 | 47.76 | 125 | 148.92 | 154.23 | 148.46 | 53.31 | 145.00 | 140.00 | |
| 125.07 | 4.17 | 3.45% | 7,80,839 | 30.33 | 804 | 120.03 | 126.85 | 125.40 | 54.28 | 122.10 | 120.07 | |
| 73.85 | 2.35 | 3.29% | 22,000 | 8.57 | 80 | 72.68 | 72.70 | 70.57 | 52.53 | 71.00 | 70.00 | |
| 1,312.40 | 34.30 | 2.68% | 13,741 | 20.51 | 397 | 1,334.94 | 1,255.31 | 1,260.39 | 51.38 | 1,330.00 | 1,214.20 | |
| 48.40 | 1.25 | 2.65% | 14,000 | 12.61 | 110 | 47.96 | 50.42 | 47.36 | 48.44 | 46.80 | 46.75 | |
| 390.40 | 9.90 | 2.60% | 54,231 | 18.85 | 2,677 | 369.64 | 381.32 | 391.79 | 60.90 | 380.40 | 379.35 | |
| 109.44 | 2.43 | 2.27% | 49,656 | -6.21 | 109 | 109.59 | 114.23 | 109.73 | 46.98 | 107.34 | 107.34 | |
| 49.30 | 0.96 | 1.99% | 17,652 | 41.95 | 27 | 57.17 | 58.81 | 49.30 | 36.92 | 49.30 | 47.40 | |
| 208.11 | 3.96 | 1.94% | 35,385 | -48.16 | 291 | 198.75 | 209.57 | 208.10 | 59.10 | 205.00 | 200.30 | |