Trading Chinmay ji
by @suhasb8171394
0
Modify
NSE
22 Day Unusual Volume
22 Day Unusual Volume
22 Day Unusual Volume
22 Day Unusual Volume
22 Day Unusual Volume
22 Day Unusual Volume
Volume 20D Vol SMA x 2
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (20) | SMA (50) | SMA (10, 15 Min) | RSI (14) | Open Price | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 129.01 | 21.50 | 20.00% | 6,25,120 | -9.62 | 285 | 111.42 | 116.84 | 129.01 | 70.79 | 108.96 | 108.96 | |
| 71.60 | 11.60 | 19.33% | 6,500 | -2.81 | 16 | 71.16 | 80.32 | 71.60 | 47.58 | 71.90 | 71.60 | |
| 170.80 | 25.80 | 17.79% | 3,600 | 42.65 | 152 | 164.81 | 181.88 | 158.40 | 52.20 | 148.00 | 148.00 | |
| 1,256.70 | 145.90 | 13.13% | 7,34,233 | 34.74 | 2,106 | 1,216.18 | 1,191.02 | 1,223.30 | 55.21 | 1,110.00 | 1,080.10 | |
| 49.70 | 5.75 | 13.08% | 90,000 | 7.62 | 71 | 46.64 | 50.27 | 48.54 | 53.76 | 45.00 | 45.00 | |
| 421.55 | 30.50 | 7.80% | 71,869 | -173.81 | 497 | 413.30 | 434.50 | 404.99 | 51.50 | 392.00 | 380.00 | |
| 89.20 | 5.70 | 6.83% | 1,35,52,321 | -3.12 | 2,044 | 92.55 | 90.08 | 91.12 | 47.21 | 82.25 | 82.25 | |
| 190.85 | 11.09 | 6.17% | 35,797 | -817.09 | 196 | 185.31 | 187.79 | 192.41 | 55.72 | 183.00 | 179.08 | |
| 314.40 | 17.60 | 5.93% | 18,054 | 226.03 | 435 | 318.46 | 326.09 | 305.40 | 47.18 | 296.80 | 290.00 | |
| 33.85 | 1.85 | 5.78% | 48,000 | 9.55 | 63 | 34.95 | 35.21 | 32.03 | 46.12 | 28.20 | 28.20 | |
| 211.00 | 11.00 | 5.50% | 24,000 | 18.05 | 478 | 207.33 | 187.74 | 204.40 | 58.84 | 200.20 | 195.40 | |
| 2,417.00 | 124.00 | 5.41% | 53,00,087 | 83.87 | 61,632 | 2,196.46 | 2,065.91 | 2,416.00 | 71.69 | 2,304.00 | 2,284.00 | |
| 44.56 | 2.27 | 5.37% | 1,80,995 | 76.68 | 124 | 50.63 | 59.05 | 44.27 | 29.26 | 43.20 | 42.20 | |
| 219.45 | 10.45 | 5.00% | 1,20,000 | 61.11 | 245 | 205.19 | 208.05 | 212.84 | 62.34 | 217.00 | 210.00 | |
| 38.95 | 1.85 | 4.99% | 13,500 | 8.75 | 28 | 39.84 | 49.10 | 38.95 | 38.60 | 38.50 | 37.00 | |
| 24.89 | 1.18 | 4.98% | 1,05,771 | -5.79 | 174 | 25.63 | 28.09 | 24.89 | 41.07 | 23.24 | 23.24 | |
| 86.00 | 4.05 | 4.94% | 67,000 | 27.23 | 155 | 84.14 | 83.52 | 85.57 | 54.87 | 83.95 | 83.90 | |
| 8.50 | 0.40 | 4.94% | 20,200 | 0.75 | 9 | 7.84 | 13.24 | 8.42 | 43.16 | 8.50 | 8.50 | |
| 15.95 | 0.75 | 4.93% | 12,000 | 20.82 | 25 | 15.88 | 16.59 | 15.50 | 49.22 | 15.20 | 15.20 | |
| 19.90 | 0.90 | 4.74% | 36,000 | 73.08 | 25 | 22.89 | 18.59 | 18.45 | 45.71 | 18.05 | 18.05 | |
| 32.67 | 1.47 | 4.71% | 1,00,573 | 17.97 | 53 | 33.20 | 35.46 | 33.00 | 43.86 | 32.24 | 31.20 | |
| 12.97 | 0.56 | 4.51% | 1,61,521 | 65.32 | 41 | 12.43 | 12.35 | 12.80 | 61.86 | 12.21 | 11.55 | |
| 1,858.80 | 68.10 | 3.80% | 28,194 | 35.78 | 2,016 | 1,724.28 | 1,693.32 | 1,871.13 | 68.18 | 1,795.30 | 1,786.20 | |
| 600.00 | 20.00 | 3.45% | 31,750 | 65.10 | 1,040 | 570.35 | 583.70 | 600.61 | 58.08 | 580.00 | 580.00 | |
| 71.95 | 1.75 | 2.49% | 5,53,849 | 29.76 | 237 | 69.77 | 69.56 | 71.30 | 54.37 | 70.00 | 69.44 | |