Trading Chinmay ji
by @suhasb8171394
0
Modify
NSE
22 Day Unusual Volume
22 Day Unusual Volume
22 Day Unusual Volume
22 Day Unusual Volume
22 Day Unusual Volume
22 Day Unusual Volume
Volume 20D Vol SMA x 2
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (20) | SMA (50) | SMA (10, 15 Min) | RSI (14) | Open Price | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 140.54 | 19.89 | 16.49% | 1,45,290 | 8.75 | 67 | 109.85 | 101.59 | 139.47 | 73.32 | 120.00 | 119.11 | |
| 43.05 | 3.30 | 8.30% | 76,800 | 6.22 | 80 | 39.45 | 40.47 | 43.65 | 56.70 | 41.00 | 41.00 | |
| 32.50 | 2.10 | 6.91% | 66,000 | 13.39 | 64 | 27.38 | 28.27 | 32.15 | 69.29 | 30.40 | 30.00 | |
| 206.90 | 11.90 | 6.10% | 21,600 | 28.68 | 218 | 191.40 | 208.62 | 214.11 | 54.42 | 196.00 | 180.00 | |
| 186.90 | 8.90 | 5.00% | 24,000 | 22.00 | 217 | 135.66 | 125.38 | 186.90 | 81.16 | 186.90 | 186.90 | |
| 113.55 | 5.40 | 4.99% | 6,400 | 18.12 | 77 | 89.75 | 100.72 | 113.39 | 69.32 | 111.50 | 111.50 | |
| 210.65 | 10.00 | 4.98% | 2,12,300 | 0.00 | 383 | 144.95 | 155.72 | 210.49 | 79.94 | 210.65 | 193.05 | |
| 138.05 | 6.55 | 4.98% | 1,12,800 | 20.42 | 198 | 122.23 | 122.17 | 138.05 | 64.87 | 134.95 | 134.95 | |
| 89.95 | 4.25 | 4.96% | 1,04,000 | 34.84 | 176 | 71.59 | 66.96 | 89.67 | 76.95 | 89.90 | 81.50 | |
| 600.60 | 25.45 | 4.42% | 29,12,704 | 12.84 | 839 | 551.97 | 581.42 | 609.70 | 61.06 | 590.00 | 565.55 | |
| 92.90 | 3.90 | 4.38% | 1,39,200 | 0.00 | 161 | 70.86 | 65.82 | 90.89 | 84.18 | 93.00 | 89.00 | |
| 374.00 | 14.00 | 3.89% | 4,000 | 72.58 | 215 | 374.54 | 379.30 | 364.80 | 48.94 | 360.00 | 352.00 | |
| 407.00 | 14.50 | 3.69% | 13,200 | 37.81 | 255 | 384.93 | 377.50 | 406.99 | 60.99 | 407.00 | 400.00 | |
| 81.00 | 1.55 | 1.95% | 45,000 | 47.01 | 70 | 74.70 | 68.37 | 82.90 | 68.26 | 83.25 | 80.00 | |
| 110.70 | 1.75 | 1.61% | 1,21,600 | 24.59 | 235 | 107.97 | 109.90 | 109.33 | 54.34 | 108.50 | 108.50 | |
| 51.90 | 0.50 | 0.97% | 63,000 | 27.34 | 72 | 43.29 | 45.87 | 52.20 | 68.07 | 53.00 | 51.90 | |
| 93.00 | 0.79 | 0.86% | 2,712 | -410.58 | 92 | 105.64 | 100.18 | 93.00 | 30.46 | 93.00 | 90.37 | |
| 4,710.30 | 23.80 | 0.51% | 8,850 | 47.05 | 3,550 | 4,681.07 | 4,838.33 | 4,643.89 | 48.69 | 4,700.10 | 4,492.00 | |
| 63.00 | 0.27 | 0.43% | 11,781 | -190.86 | 98 | 81.73 | 86.14 | 61.34 | 18.26 | 62.73 | 59.60 | |
| 112.70 | 0.30 | 0.27% | 17,000 | 87.81 | 158 | 111.20 | 112.31 | 114.60 | 55.97 | 113.00 | 110.00 | |
| 185.12 | -1.19 | -0.64% | 31,523 | 12.06 | 320 | 180.12 | 183.01 | 185.33 | 53.23 | 187.00 | 181.95 | |
| 47.55 | -0.45 | -0.94% | 3,20,000 | 0.00 | 72 | 35.39 | 43.21 | 48.35 | 66.73 | 50.40 | 45.60 | |
| 203.67 | -3.46 | -1.67% | 9,245 | -977.18 | 209 | 208.48 | 206.41 | 208.50 | 45.69 | 207.00 | 199.50 | |
| 193.20 | -3.80 | -1.93% | 10,09,500 | 0.00 | 272 | 195.17 | 200.12 | 195.31 | 46.81 | 199.00 | 187.50 | |
| 200.35 | -6.15 | -2.98% | 76,000 | 77.63 | 196 | 206.34 | 211.52 | 204.31 | 45.07 | 202.50 | 200.00 | |