Trading Chinmay ji
by @suhasb8171394
0
Modify
NSE
22 Day Unusual Volume
22 Day Unusual Volume
22 Day Unusual Volume
22 Day Unusual Volume
22 Day Unusual Volume
22 Day Unusual Volume
Volume 20D Vol SMA x 2
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (20) | SMA (50) | SMA (10, 15 Min) | RSI (14) | Open Price | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.05 | 2.10 | 15.05% | 15,600 | 465.00 | 30 | 15.20 | 16.38 | 15.21 | 54.54 | 14.50 | 14.50 | |
| 55.10 | 3.40 | 6.58% | 30,000 | 0.00 | 85 | 53.10 | 56.42 | 54.21 | 52.48 | 53.40 | 53.40 | |
| 106.70 | 5.95 | 5.91% | 81,600 | 19.83 | 226 | 104.80 | 106.52 | 103.73 | 53.00 | 101.00 | 100.00 | |
| 200.00 | 9.80 | 5.15% | 56,800 | 59.07 | 196 | 197.63 | 205.52 | 200.86 | 49.89 | 192.00 | 192.00 | |
| 3,347.60 | 159.40 | 5.00% | 50,433 | 34.13 | 3,555 | 3,403.99 | 3,537.71 | 3,338.20 | 46.36 | 3,204.30 | 3,141.00 | |
| 14.95 | 0.70 | 4.91% | 58,000 | 8.43 | 23 | 13.49 | 13.90 | 14.95 | 59.67 | 14.90 | 14.80 | |
| 22.86 | 1.06 | 4.86% | 4,14,760 | 0.00 | 435 | 19.83 | 19.85 | 22.78 | 76.58 | 22.89 | 21.85 | |
| 412.00 | 18.40 | 4.67% | 47,800 | 11.35 | 508 | 405.05 | 405.61 | 411.49 | 54.52 | 402.90 | 402.85 | |
| 631.85 | 27.50 | 4.55% | 11,12,628 | 25.30 | 4,164 | 635.96 | 663.25 | 622.69 | 48.01 | 605.00 | 600.85 | |
| 179.15 | 7.70 | 4.49% | 70,000 | 15.57 | 368 | 176.84 | 184.18 | 177.29 | 49.76 | 170.05 | 170.00 | |
| 69.04 | 2.79 | 4.21% | 9,225 | -411.12 | 107 | 66.73 | 66.85 | 66.21 | 55.05 | 64.10 | 62.95 | |
| 158.57 | 6.36 | 4.18% | 13,405 | -12.86 | 167 | 144.15 | 142.00 | 149.25 | 64.30 | 148.00 | 146.20 | |
| 782.25 | 31.20 | 4.15% | 1,460 | 20.37 | 769 | 775.58 | 780.57 | 772.42 | 52.43 | 761.10 | 751.05 | |
| 178.45 | 6.80 | 3.96% | 58,200 | 9.55 | 451 | 179.98 | 188.10 | 176.42 | 47.73 | 165.70 | 165.50 | |
| 311.60 | 11.50 | 3.83% | 12,198 | 6.46 | 276 | 283.56 | 286.31 | 306.26 | 66.79 | 305.00 | 298.20 | |
| 36.00 | 1.30 | 3.75% | 40,000 | 7.68 | 55 | 34.67 | 35.05 | 35.52 | 57.36 | 34.90 | 34.65 | |
| 171.45 | 5.70 | 3.44% | 6,15,600 | 14.83 | 331 | 155.97 | 146.54 | 172.17 | 63.98 | 165.00 | 162.10 | |
| 93.30 | 3.00 | 3.32% | 6,400 | 37.31 | 89 | 97.69 | 108.01 | 88.75 | 42.76 | 87.20 | 86.00 | |
| 26.50 | 0.85 | 3.31% | 24,800 | 7.77 | 49 | 24.95 | 25.37 | 26.61 | 58.24 | 28.00 | 26.50 | |
| 289.00 | 9.00 | 3.21% | 18,000 | 53.13 | 283 | 295.88 | 276.31 | 284.50 | 49.82 | 273.00 | 273.00 | |
| 135.40 | 4.15 | 3.16% | 68,800 | 35.96 | 335 | 127.13 | 119.96 | 134.48 | 62.49 | 133.00 | 132.00 | |
| 29.50 | 0.90 | 3.15% | 98,000 | 16.63 | 48 | 36.58 | 36.16 | 27.61 | 31.81 | 30.00 | 27.20 | |
| 179.00 | 4.80 | 2.76% | 16,500 | 38.71 | 211 | 163.78 | 157.70 | 172.06 | 66.34 | 174.20 | 165.50 | |
| 1,788.40 | 35.05 | 2.00% | 6,750 | 0.00 | 947 | 1,637.00 | 1,389.27 | 1,788.40 | 78.83 | 1,788.40 | 1,788.40 | |
| 22.05 | 0.43 | 1.99% | 49,382 | 730.00 | 75 | 21.66 | 21.89 | 22.05 | 51.70 | 22.05 | 21.99 | |