0
Modify
NSE
F&O Stocks
Price Previous Open Price
Price %Change 1.50
Previous EMA (10, 5 Min) Previous EMA (20, 15 Min)
EMA (5) Previous EMA (20, 15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Previous Open Price | Previous EMA (20, 15 Min) | Previous EMA (10, 5 Min) | EMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5,144.70 | 225.20 | 4.58% | 3,87,925 | 51.22 | 49,184 | 4,942.80 | 5,180.00 | 4,991.10 | 5,043.41 | 5,133.97 | 5,055.65 | |
| 3,693.80 | 161.60 | 4.58% | 7,88,580 | 71.10 | 1,31,544 | 3,574.00 | 3,712.00 | 3,574.40 | 3,639.01 | 3,692.61 | 3,659.72 | |
| 245.82 | 8.00 | 3.36% | 2,99,73,731 | 626.05 | 2,37,225 | 239.49 | 246.55 | 238.10 | 243.66 | 245.55 | 244.99 | |
| 10,357.00 | 332.00 | 3.31% | 57,961 | 11.39 | 1,15,267 | 10,074.00 | 10,473.00 | 10,060.00 | 10,272.96 | 10,359.95 | 10,288.09 | |
| 1,293.50 | 34.60 | 2.75% | 11,54,736 | 84.69 | 42,800 | 1,262.90 | 1,300.00 | 1,269.60 | 1,284.33 | 1,292.91 | 1,299.37 | |
| 36,125.00 | 795.00 | 2.25% | 21,084 | 52.54 | 40,293 | 35,395.00 | 36,535.00 | 35,115.00 | 36,032.82 | 36,165.58 | 36,045.87 | |
| 1,667.20 | 36.60 | 2.24% | 8,17,538 | 63.49 | 34,280 | 1,650.00 | 1,677.00 | 1,630.60 | 1,647.21 | 1,662.91 | 1,671.12 | |
| 143.13 | 3.14 | 2.24% | 2,13,36,516 | 12.67 | 16,584 | 140.80 | 146.09 | 140.38 | 143.10 | 143.56 | 143.11 | |
| 831.75 | 17.80 | 2.19% | 22,26,331 | 9.36 | 1,12,034 | 817.95 | 839.50 | 827.00 | 829.69 | 832.54 | 833.22 | |
| 199.04 | 4.16 | 2.13% | 81,85,930 | 25.63 | 32,065 | 196.00 | 200.85 | 196.09 | 198.47 | 199.14 | 199.02 | |
| 650.20 | 12.80 | 2.01% | 32,21,881 | 40.37 | 92,552 | 641.60 | 655.40 | 636.95 | 647.23 | 650.53 | 648.61 | |
| 6,429.00 | 124.00 | 1.97% | 3,27,209 | 44.86 | 1,36,236 | 6,350.00 | 6,439.00 | 6,344.00 | 6,390.53 | 6,425.85 | 6,526.63 | |
| 2,258.20 | 42.60 | 1.92% | 14,52,555 | 18.91 | 1,03,209 | 2,248.00 | 2,273.80 | 2,245.80 | 2,255.70 | 2,258.61 | 2,273.05 | |
| 303.70 | 5.55 | 1.86% | 82,88,598 | 29.72 | 27,608 | 300.30 | 306.30 | 300.10 | 301.02 | 303.75 | 306.33 | |
| 104.62 | 1.85 | 1.80% | 1,61,23,300 | 6.39 | 1,20,239 | 103.30 | 104.98 | 102.99 | 104.20 | 104.62 | 104.76 | |
| 912.15 | 16.00 | 1.79% | 68,15,238 | 28.86 | 5,67,584 | 902.90 | 915.00 | 902.00 | 906.38 | 912.12 | 919.13 | |
| 36,945.00 | 630.00 | 1.73% | 20,799 | 38.86 | 1,08,964 | 36,545.00 | 37,180.00 | 36,510.00 | 36,656.09 | 36,904.49 | 36,845.92 | |
| 907.90 | 15.40 | 1.73% | 18,62,991 | 78.20 | 70,735 | 895.00 | 914.50 | 891.00 | 906.15 | 907.47 | 909.20 | |
| 32,290.00 | 545.00 | 1.72% | 1,33,169 | 168.20 | 1,43,924 | 32,100.00 | 32,395.00 | 32,265.00 | 32,140.83 | 32,278.86 | 32,561.25 | |
| 583.25 | 9.10 | 1.58% | 61,35,572 | 32.09 | 1,44,373 | 572.10 | 588.45 | 568.75 | 580.65 | 583.92 | 584.60 | |
| 935.10 | 14.55 | 1.58% | 92,20,462 | 21.61 | 2,20,000 | 929.90 | 941.65 | 925.20 | 930.11 | 935.14 | 947.22 | |
| 361.00 | 5.60 | 1.58% | 1,03,58,482 | 27.16 | 37,282 | 357.10 | 363.65 | 351.00 | 358.29 | 360.25 | 373.17 | |