0
Modify
NSE
F&O Stocks
Price Previous Open Price
Price %Change 1.50
Previous EMA (10, 5 Min) Previous EMA (20, 15 Min)
EMA (5) Previous EMA (20, 15 Min)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Previous Open Price | Previous EMA (20, 15 Min) | Previous EMA (10, 5 Min) | EMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14,825.00 | 424.00 | 2.94% | 2,86,601 | 54.38 | 89,712 | 14,473.00 | 14,877.00 | 14,662.00 | 14,757.92 | 14,815.32 | 14,844.18 | |
| 55.58 | 1.39 | 2.57% | 4,38,66,679 | 24.33 | 76,192 | 54.20 | 55.69 | 54.50 | 55.34 | 55.53 | 55.37 | |
| 466.25 | 11.00 | 2.42% | 36,90,761 | 7.30 | 99,210 | 457.10 | 467.70 | 461.75 | 464.71 | 466.02 | 466.69 | |
| 1,034.40 | 22.80 | 2.25% | 13,18,167 | 75.02 | 1,67,841 | 1,016.00 | 1,036.40 | 1,010.50 | 1,029.79 | 1,033.85 | 1,032.11 | |
| 487.25 | 10.65 | 2.23% | 14,86,994 | 39.54 | 85,160 | 476.60 | 489.60 | 481.40 | 484.45 | 486.84 | 489.52 | |
| 419.40 | 8.75 | 2.13% | 14,23,515 | 230.32 | 31,347 | 411.25 | 420.50 | 404.05 | 417.62 | 419.12 | 418.05 | |
| 144.35 | 2.99 | 2.12% | 36,91,030 | 23.92 | 40,551 | 142.11 | 144.79 | 142.49 | 143.81 | 144.28 | 144.13 | |
| 1,662.80 | 33.20 | 2.04% | 1,66,675 | 27.77 | 60,460 | 1,637.60 | 1,666.40 | 1,613.00 | 1,656.25 | 1,663.16 | 1,658.08 | |
| 2,696.50 | 53.50 | 2.02% | 5,03,194 | 48.89 | 1,08,771 | 2,650.00 | 2,700.00 | 2,686.10 | 2,684.56 | 2,694.36 | 2,707.50 | |
| 36,485.00 | 715.00 | 2.00% | 14,212 | 40.75 | 1,07,608 | 35,925.00 | 36,590.00 | 36,400.00 | 36,341.96 | 36,490.23 | 36,399.57 | |
| 377.35 | 7.30 | 1.97% | 41,02,285 | 7.53 | 2,32,551 | 371.85 | 377.70 | 372.60 | 375.95 | 377.18 | 375.99 | |
| 1,042.40 | 19.80 | 1.94% | 15,80,115 | 39.27 | 1,06,334 | 1,029.00 | 1,048.30 | 1,022.90 | 1,037.21 | 1,041.55 | 1,040.35 | |
| 359.25 | 6.80 | 1.93% | 1,31,30,211 | 1.40 | 1,32,295 | 354.45 | 362.85 | 358.00 | 357.96 | 359.15 | 360.18 | |
| 1,487.60 | 25.20 | 1.72% | 6,17,077 | 87.21 | 54,530 | 1,472.20 | 1,493.10 | 1,480.00 | 1,483.80 | 1,486.36 | 1,496.03 | |
| 4,517.80 | 76.20 | 1.72% | 7,17,411 | 37.24 | 3,02,139 | 4,457.00 | 4,522.00 | 4,450.00 | 4,494.54 | 4,512.68 | 4,543.47 | |
| 2,103.80 | 33.90 | 1.64% | 29,79,343 | 22.45 | 4,18,360 | 2,075.00 | 2,110.00 | 2,094.30 | 2,089.65 | 2,101.34 | 2,090.89 | |
| 688.50 | 11.00 | 1.62% | 6,06,666 | 41.00 | 55,080 | 678.45 | 689.80 | 684.00 | 687.20 | 688.79 | 689.12 | |
| 136.75 | 2.05 | 1.52% | 67,82,899 | 46.03 | 23,634 | 135.06 | 138.67 | 135.90 | 136.92 | 137.03 | 137.29 | |