testing udts
by @santoshxff45ad1
0
Modify
NSE
Open Price Previous Open Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Open Price | Previous Open Price | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 7,615.00 | 333.00 | 4.57% | 5,04,291 | 25.84 | 27,463 | 6.19% | 7,282.00 | 7,161.50 | 4,169.30 | 16.30 | |
| 8,288.50 | 269.50 | 3.36% | 99,116 | 45.62 | 27,008 | 4.07% | 8,018.00 | 7,990.50 | 2,262.80 | 5.01 | |
| 26,145.00 | 205.00 | 0.79% | 18,508 | 54.33 | 94,333 | 0.38% | 25,945.00 | 25,710.00 | 19,872.10 | 10.33 | |
| 1,504.40 | 134.70 | 9.83% | 8,46,299 | 50.51 | 2,278 | 27.56% | 1,366.20 | 1,299.00 | 606.70 | 18.53 | |
| 6,299.50 | 101.50 | 1.64% | 9,649 | 31.66 | 6,080 | 4.79% | 6,154.50 | 6,127.00 | 575.40 | 6.87 | |
| 7,172.00 | 98.50 | 1.39% | 3,51,381 | 58.83 | 1,03,122 | 3.62% | 7,070.00 | 7,069.50 | 21,994.30 | 44.20 | |
| 3,360.10 | 93.60 | 2.87% | 80,168 | 49.77 | 13,125 | 11.36% | 3,299.20 | 3,250.00 | 2,121.80 | 1.33 | |
| 2,540.40 | 90.10 | 3.68% | 22,116 | - | 12,559 | 2.53% | 2,484.00 | 2,409.30 | - | 7.00 | |
| 11,764.00 | 86.00 | 0.74% | 1,82,050 | 47.15 | 3,46,661 | 1.94% | 11,715.00 | 11,550.00 | 76,699.30 | 15.82 | |
| 5,692.00 | 77.50 | 1.38% | 70,112 | 41.94 | 43,981 | 1.70% | 5,614.50 | 5,443.50 | 12,052.10 | 18.58 | |
| 1,110.40 | 76.80 | 7.43% | 8,15,685 | 16.51 | 2,537 | 14.94% | 1,044.90 | 1,000.00 | 684.70 | 0.38 | |
| 2,270.40 | 70.60 | 3.21% | 64,378 | 64.78 | 11,123 | 2.06% | 2,217.90 | 2,212.10 | 1,800.00 | 12.30 | |
| 4,526.90 | 70.30 | 1.58% | 25,153 | 32.89 | 20,345 | 4.08% | 4,469.00 | 4,387.80 | 5,593.10 | 3.79 | |
| 3,000.60 | 68.90 | 2.35% | 1,46,277 | 59.13 | 35,754 | 4.09% | 2,944.00 | 2,881.70 | 10,640.90 | 13.44 | |
| 2,734.50 | 66.40 | 2.49% | 10,12,518 | 34.22 | 34,164 | 5.16% | 2,747.00 | 2,724.80 | 4,742.60 | 8.53 | |
| 1,875.00 | 65.00 | 3.59% | 600 | 61.50 | 917 | 3.59% | 1,875.00 | 1,810.00 | 104.60 | 0.00 | |
| 639.95 | 62.00 | 10.73% | 3,59,85,695 | 61.35 | 15,134 | 15.86% | 582.40 | 574.00 | 5,525.90 | 1.90 | |
| 1,749.70 | 61.10 | 3.62% | 21,908 | 33.74 | 1,898 | 9.06% | 1,670.00 | 1,640.00 | 557.80 | 0.00 | |
| 5,154.60 | 60.20 | 1.18% | 1,52,694 | 28.65 | 57,270 | 7.41% | 5,125.80 | 4,945.10 | 8,563.00 | 0.00 | |
| 4,885.50 | 58.60 | 1.21% | 41,325 | -75.20 | 2,931 | 3.50% | 4,865.50 | 4,728.40 | 71.00 | 0.53 | |
| 906.75 | 57.85 | 6.81% | 1,15,953 | 26.37 | 6,667 | 11.99% | 848.85 | 842.10 | 6,461.60 | 3.48 | |
| 4,024.50 | 54.60 | 1.38% | 11,575 | 25.67 | 4,604 | 1.57% | 4,010.00 | 3,961.00 | 639.60 | 2.80 | |
| 1,249.50 | 51.80 | 4.32% | 19,39,929 | 68.81 | 10,256 | 7.58% | 1,199.00 | 1,187.00 | 1,814.20 | 7.05 | |
| 2,109.40 | 50.00 | 2.43% | 2,52,729 | 33.90 | 39,565 | 1.71% | 2,073.80 | 2,029.80 | 14,233.00 | 8.76 | |
| 1,481.20 | 49.80 | 3.48% | 27,13,018 | 80.15 | 54,295 | 11.85% | 1,434.00 | 1,427.20 | 3,695.50 | 2.43 | |