testing udts
by @santoshxff45ad1
0
Modify
NSE
Open Price Previous Open Price
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Open Price | Previous Open Price | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,542.80 | 248.00 | 10.81% | 17,36,851 | -107.37 | 3,747 | 2.18% | 2,363.00 | 2,351.10 | 1,164.10 | 2.39 | |
| 6,526.00 | 138.00 | 2.16% | 1,56,288 | 59.97 | 33,428 | -0.93% | 6,380.00 | 6,365.00 | 2,393.10 | 23.74 | |
| 3,636.50 | 108.60 | 3.08% | 71,64,730 | 113.03 | 20,602 | 13.57% | 3,527.00 | 3,399.00 | 1,158.40 | 9.55 | |
| 2,585.80 | 97.50 | 3.92% | 7,52,197 | 46.06 | 50,038 | 2.96% | 2,479.80 | 2,458.00 | 19,835.70 | 23.15 | |
| 1,774.00 | 79.00 | 4.66% | 700 | 57.59 | 868 | -2.53% | 1,770.00 | 1,695.00 | 104.60 | 0.00 | |
| 519.20 | 57.40 | 12.43% | 5,99,782 | 40.72 | 1,155 | 9.34% | 480.00 | 475.90 | 178.90 | 0.00 | |
| 1,347.50 | 56.60 | 4.38% | 1,83,558 | 42.49 | 12,711 | 4.73% | 1,295.00 | 1,278.90 | 1,446.30 | 1.84 | |
| 1,392.50 | 52.30 | 3.90% | 50,409 | 53.58 | 1,766 | 4.14% | 1,340.30 | 1,284.00 | 291.70 | 0.75 | |
| 4,567.00 | 44.40 | 0.98% | 34,010 | 43.19 | 33,398 | -2.10% | 4,555.70 | 4,550.30 | 3,349.40 | 7.67 | |
| 1,315.00 | 29.80 | 2.32% | 151 | 59.42 | 2,066 | 0.50% | 1,286.00 | 1,250.80 | 334.30 | 4.66 | |
| 522.60 | 20.65 | 4.11% | 18,960 | 11.34 | 261 | 5.03% | 509.00 | 502.05 | 66.70 | 0.00 | |
| 402.50 | 19.15 | 5.00% | 18,212 | 23.86 | 504 | 0.10% | 390.00 | 388.00 | 111.70 | 0.14 | |
| 153.20 | 18.95 | 14.12% | 1,07,600 | 8.87 | 238 | 9.86% | 134.90 | 128.50 | 222.20 | 0.00 | |
| 384.00 | 18.00 | 4.92% | 16,000 | 42.26 | 454 | 25.00% | 384.00 | 350.00 | 162.60 | 0.00 | |
| 360.85 | 17.15 | 4.99% | 3,13,753 | 37.48 | 4,114 | 9.56% | 355.00 | 350.00 | 1,420.40 | 2.41 | |
| 1,142.00 | 16.90 | 1.50% | 84,873 | 38.29 | 7,416 | -1.30% | 1,119.80 | 1,115.40 | 1,662.40 | 6.73 | |
| 489.70 | 16.50 | 3.49% | 28,35,143 | 33.95 | 24,705 | 8.28% | 473.30 | 471.85 | 4,664.30 | 5.75 | |
| 1,026.95 | 16.25 | 1.61% | 87,117 | 21.19 | 2,490 | 10.92% | 1,003.95 | 875.00 | - | 12.24 | |
| 645.30 | 16.20 | 2.58% | 50,78,998 | 35.29 | 51,624 | 3.74% | 626.60 | 622.00 | 4,903.90 | 7.19 | |
| 1,757.50 | 15.00 | 0.86% | 4,514 | 15.33 | 1,916 | -1.71% | 1,742.50 | 1,726.00 | 119.00 | 0.04 | |
| 707.10 | 14.80 | 2.14% | 1,50,06,583 | 86.18 | 35,776 | 9.16% | 690.00 | 646.30 | 306.20 | 2.54 | |
| 3,425.70 | 14.30 | 0.42% | 21,597 | 57.10 | 37,631 | 1.17% | 3,395.00 | 3,390.00 | 4,853.20 | 4.31 | |
| 536.45 | 13.70 | 2.62% | 10,30,359 | 18.87 | 15,516 | 10.89% | 515.00 | 506.30 | 10,120.80 | 5.72 | |
| 145.05 | 13.15 | 9.97% | 1,62,800 | 21.77 | 191 | 28.08% | 138.00 | 131.45 | 233.30 | 0.12 | |
| 789.20 | 12.70 | 1.64% | 8,35,127 | 48.51 | 5,780 | 1.04% | 793.15 | 792.45 | 3,917.20 | 23.71 | |