testing udts
by @santoshxff45ad1
0
Modify
NSE
Open Price Previous Open Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Open Price | Previous Open Price | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 20,629.00 | 1,006.00 | 5.13% | 48,200 | 233.78 | 30,928 | 7.63% | 19,670.00 | 19,540.00 | 602.78 | 3.95 | |
| 10,869.50 | 556.00 | 5.39% | 1,23,913 | 32.95 | 10,997 | 8.27% | 10,345.00 | 10,200.00 | 2,220.20 | 21.53 | |
| 4,044.70 | 325.10 | 8.74% | 2,16,734 | 42.39 | 8,890 | 10.09% | 3,715.00 | 3,634.20 | 1,000.10 | 0.23 | |
| 2,311.90 | 306.70 | 15.30% | 1,99,63,038 | 22.79 | 60,986 | 22.72% | 2,175.00 | 1,990.00 | 16,905.40 | 14.61 | |
| 5,601.00 | 181.20 | 3.34% | 42,67,482 | 118.37 | 31,892 | 8.11% | 5,400.00 | 5,095.70 | 2,183.56 | 9.27 | |
| 3,072.90 | 177.70 | 6.14% | 21,29,620 | 55.48 | 14,757 | 11.46% | 2,893.00 | 2,800.00 | 779.27 | 54.37 | |
| 3,902.50 | 174.70 | 4.69% | 59,896 | 39.81 | 4,144 | 13.27% | 3,800.00 | 3,750.00 | 782.08 | 0.28 | |
| 19,900.00 | 140.00 | 0.71% | 89,559 | 86.72 | 1,80,075 | -2.09% | 19,850.00 | 19,190.00 | 9,965.70 | 6.40 | |
| 3,318.80 | 118.60 | 3.71% | 50,221 | 20.81 | 7,525 | 14.93% | 3,205.00 | 3,129.90 | 2,758.98 | 0.40 | |
| 6,289.50 | 111.00 | 1.80% | 31 | 16.99 | 1,054 | 0.05% | 6,156.00 | 6,155.00 | 6.60 | 0.56 | |
| 1,397.10 | 102.40 | 7.91% | 4,535 | -30.77 | 963 | 6.89% | 1,528.90 | 1,476.00 | 345.43 | 0.11 | |
| 2,022.00 | 96.20 | 5.00% | 727 | 219.05 | 739 | 7.84% | 2,000.00 | 1,905.00 | 5.20 | 0.00 | |
| 5,395.00 | 88.00 | 1.66% | 1,163 | 33.67 | 2,607 | -0.42% | 5,306.00 | 5,301.00 | 470.87 | 2.24 | |
| 4,600.10 | 86.30 | 1.91% | 87,104 | 34.62 | 20,263 | 2.50% | 4,550.00 | 4,510.90 | 4,571.30 | 8.21 | |
| 464.25 | 77.35 | 19.99% | 19,72,065 | 46.61 | 3,562 | 17.74% | 395.00 | 388.70 | 538.30 | 3.13 | |
| 1,512.00 | 76.50 | 5.33% | 69,209 | 34.12 | 1,782 | 8.80% | 1,449.90 | 1,449.70 | 489.94 | 9.26 | |
| 8,182.50 | 73.00 | 0.90% | 7,495 | 95.83 | 1,637 | 2.47% | 8,137.00 | 7,966.50 | 241.90 | 1.16 | |
| 5,880.00 | 72.00 | 1.24% | 14,543 | 28.95 | 5,496 | 0.53% | 5,800.00 | 5,629.00 | 4,191.10 | 1.36 | |
| 978.40 | 70.65 | 7.78% | 20,47,573 | 126.38 | 7,083 | 16.32% | 929.00 | 820.55 | 587.00 | 6.41 | |
| 401.70 | 66.95 | 20.00% | 51,714 | 77.61 | 583 | 19.91% | 335.00 | 333.95 | 33.10 | 0.00 | |
| 1,312.50 | 62.50 | 5.00% | 7,500 | 0.00 | 695 | 7.14% | 1,286.25 | 1,230.00 | 57.25 | 0.19 | |
| 1,306.70 | 62.20 | 5.00% | 5,319 | 17.66 | 730 | 11.12% | 1,306.00 | 1,220.00 | 645.70 | 0.02 | |
| 1,098.45 | 61.80 | 5.96% | 36,42,177 | 72.50 | 12,659 | 36.12% | 1,047.05 | 1,046.90 | 1,455.20 | 1.51 | |
| 3,185.00 | 59.00 | 1.89% | 34,73,999 | 51.62 | 81,215 | 7.24% | 3,145.10 | 3,020.00 | 2,302.00 | 29.84 | |
| 4,978.20 | 58.20 | 1.18% | 63,975 | 30.62 | 22,774 | -0.24% | 4,980.00 | 4,961.30 | 2,707.60 | 1.65 | |