testing udts
by @santoshxff45ad1
0
Modify
NSE
Open Price Previous Open Price
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Open Price | Previous Open Price | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 11,085.00 | 349.00 | 3.25% | 467 | 31.71 | 1,441 | 8.68% | 10,897.00 | 10,360.00 | 144.90 | 0.01 | |
| 25,550.00 | 290.00 | 1.15% | 9,615 | 33.26 | 54,292 | -1.52% | 25,260.00 | 25,245.00 | 7,217.20 | 0.38 | |
| 5,375.50 | 176.80 | 3.40% | 43,191 | 25.89 | 1,675 | 19.56% | 5,190.00 | 4,889.90 | 216.50 | 2.27 | |
| 1,740.40 | 158.20 | 10.00% | 74,98,763 | 151.34 | 20,399 | 305.69% | 1,600.00 | 1,520.00 | 480.70 | 1.01 | |
| 1,002.80 | 148.95 | 17.44% | 1,62,45,056 | 89.09 | 6,676 | 32.31% | 853.85 | 811.05 | 2,311.80 | 7.89 | |
| 3,022.50 | 143.90 | 5.00% | 47,215 | 86.84 | 4,750 | 33.99% | 2,970.00 | 2,878.60 | 525.94 | 3.64 | |
| 8,812.50 | 143.00 | 1.65% | 28,678 | 102.45 | 1,763 | 6.09% | 8,660.00 | 8,284.00 | 241.90 | 1.16 | |
| 236.10 | 109.10 | 85.91% | 20,45,000 | 0.00 | 318 | 0.00% | 224.90 | 127.00 | 81.00 | 0.00 | |
| 1,845.20 | 101.70 | 5.83% | 1,71,393 | 127.71 | 8,474 | -2.12% | 1,773.50 | 1,675.00 | 259.20 | 0.81 | |
| 1,787.20 | 90.50 | 5.33% | 2,54,979 | 13.86 | 2,518 | 6.56% | 1,690.00 | 1,680.00 | 3,774.90 | 1.27 | |
| 10,273.00 | 72.00 | 0.71% | 2,921 | 72.90 | 2,636 | 2.20% | 10,074.00 | 9,809.00 | 571.60 | 3.73 | |
| 2,020.10 | 71.00 | 3.64% | 3,01,736 | 39.01 | 4,185 | 26.67% | 1,948.00 | 1,931.80 | 1,178.50 | 2.63 | |
| 1,499.00 | 71.00 | 4.97% | 64 | 24.34 | 809 | 8.07% | 1,424.00 | 1,360.00 | 168.60 | 0.00 | |
| 2,277.90 | 66.10 | 2.99% | 22,31,415 | 35.04 | 14,195 | 13.27% | 2,195.00 | 2,134.90 | 4,038.50 | 18.26 | |
| 1,953.85 | 65.80 | 3.49% | 34,800 | 0.00 | 1,737 | 19.75% | 1,878.60 | 1,740.00 | 200.14 | 1.42 | |
| 2,727.90 | 65.10 | 2.44% | 20,275 | -59.81 | 14,371 | 9.55% | 2,705.00 | 2,597.00 | 440.00 | 0.68 | |
| 997.40 | 60.95 | 6.51% | 1,49,400 | 26.73 | 1,964 | 14.10% | 936.00 | 890.90 | 521.45 | 0.27 | |
| 1,085.55 | 60.70 | 5.92% | 6,54,708 | 62.76 | 2,301 | 11.37% | 1,030.10 | 999.90 | 216.40 | 3.25 | |
| 1,592.20 | 50.30 | 3.26% | 9,19,086 | -364.49 | 18,254 | 1.05% | 1,548.10 | 1,526.00 | 1,421.59 | 19.19 | |
| 1,021.65 | 48.45 | 4.98% | 8,554 | 28.49 | 372 | -9.21% | 990.00 | 897.00 | 238.20 | 0.00 | |
| 463.45 | 46.00 | 11.02% | 1,04,01,534 | 38.35 | 4,340 | 23.87% | 417.85 | 410.55 | 886.87 | 0.65 | |
| 1,558.00 | 44.00 | 2.91% | 13,36,366 | 61.13 | 32,035 | 4.87% | 1,500.00 | 1,450.00 | 12,463.90 | 12.75 | |
| 897.40 | 42.65 | 4.99% | 24,09,510 | 181.25 | 46,118 | 25.82% | 870.00 | 865.00 | 4,804.00 | 19.71 | |
| 804.90 | 42.15 | 5.53% | 42,84,956 | 86.69 | 25,150 | 11.40% | 760.00 | 756.00 | 1,877.50 | 26.18 | |
| 749.15 | 41.90 | 5.92% | 11,59,874 | -2,081.91 | 3,574 | 18.94% | 707.20 | 691.00 | 1,375.10 | 11.52 | |