testing udts
by @santoshxff45ad1
0
Modify
NSE
Open Price Previous Open Price
Price | Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Open Price | Previous Open Price | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,373.60 | 81.20 | 2.47% | 44,040 | 37.50 | 13,178 | -1.00% | 3,314.30 | 3,283.00 | 2,582.90 | 2.78 | |
| 1,420.00 | 64.80 | 4.78% | 4,912 | 223.03 | 2,334 | 27.02% | 1,410.00 | 1,346.20 | 884.40 | 0.09 | |
| 25,175.00 | 60.00 | 0.24% | 4,345 | 317.29 | 37,744 | 0.80% | 25,060.00 | 25,050.00 | 643.30 | 3.95 | |
| 4,356.50 | 58.50 | 1.36% | 1,69,072 | 24.54 | 1,29,223 | 3.09% | 4,298.00 | 4,269.20 | 43,402.00 | 6.31 | |
| 572.00 | 35.85 | 6.69% | 9,92,589 | 101.37 | 4,552 | 3.33% | 534.00 | 528.75 | 748.30 | 2.56 | |
| 3,797.80 | 35.80 | 0.95% | 71 | 782.88 | 2,383 | -5.46% | 3,929.90 | 3,750.00 | 271.20 | 0.00 | |
| 735.00 | 35.00 | 5.00% | 150 | 13.20 | 204 | -3.29% | 735.00 | 710.00 | 171.00 | 8.90 | |
| 786.05 | 33.05 | 4.39% | 86,71,624 | 46.36 | 1,11,889 | 8.36% | 762.50 | 760.30 | 9,971.40 | 21.71 | |
| 353.20 | 32.10 | 10.00% | 49,25,615 | 22.70 | 15,264 | 11.81% | 339.00 | 327.00 | 1,661.90 | 8.80 | |
| 593.50 | 31.40 | 5.59% | 17,72,100 | 13.98 | 7,872 | 4.47% | 560.00 | 552.35 | 4,455.00 | 8.08 | |
| 3,879.80 | 31.20 | 0.81% | 2,48,180 | 35.68 | 24,173 | 7.09% | 3,845.70 | 3,808.00 | 852.70 | 8.00 | |
| 846.00 | 27.00 | 3.30% | 1 | 62.42 | 122 | 3.36% | 846.00 | 744.00 | 12.70 | 0.00 | |
| 1,297.00 | 27.00 | 2.13% | 31,830 | 48.61 | 13,569 | -6.16% | 1,270.00 | 1,266.80 | 1,107.20 | 7.28 | |
| 1,977.00 | 26.00 | 1.33% | 13,76,271 | 45.09 | 87,577 | 2.54% | 1,955.00 | 1,937.60 | 16,475.90 | 24.31 | |
| 1,604.40 | 20.60 | 1.30% | 330 | 31.84 | 485 | 3.62% | 1,585.00 | 1,546.00 | 336.20 | 0.00 | |
| 226.43 | 20.58 | 10.00% | 2,159 | 9.55 | 71 | 5.60% | 217.00 | 210.40 | 247.90 | 0.04 | |
| 1,934.90 | 16.00 | 0.83% | 93,838 | 35.37 | 49,089 | 1.22% | 1,898.00 | 1,810.00 | 9,820.80 | 11.53 | |
| 587.60 | 15.05 | 2.63% | 486 | 18.46 | 539 | -3.35% | 583.95 | 582.05 | 897.90 | 0.00 | |
| 313.60 | 14.90 | 4.99% | 13,600 | 54.91 | 607 | 74.17% | 313.00 | 288.00 | 271.80 | 3.66 | |
| 1,906.50 | 14.80 | 0.78% | 38,49,088 | 32.44 | 11,89,752 | 6.24% | 1,901.00 | 1,887.20 | 2,13,790.10 | 25.45 | |
| 244.24 | 12.69 | 5.48% | 8,83,587 | 25.79 | 1,341 | 20.15% | 229.05 | 226.99 | 465.80 | 0.18 | |
| 300.90 | 11.90 | 4.12% | 1,19,92,467 | 0.00 | 4,344 | 4.12% | 305.00 | 289.00 | 1,851.80 | 0.00 | |
| 627.95 | 10.90 | 1.77% | 2,970 | 83.46 | 2,367 | -5.37% | 610.00 | 607.00 | 1,552.20 | 0.05 | |
| 75.07 | 9.49 | 14.47% | 3,07,985 | -8.95 | 136 | 26.74% | 68.00 | 59.99 | 85.10 | 0.00 | |
| 337.80 | 8.90 | 2.71% | 7,218 | 66.69 | 322 | 4.47% | 335.00 | 324.90 | 155.10 | 0.22 | |