testing udts
by @santoshxff45ad1
0
Modify
NSE
Open Price Previous Open Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Open Price | Previous Open Price | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 9,112.00 | 1,518.50 | 20.00% | 2,50,401 | -128.52 | 4,499 | 42.78% | 8,200.00 | 7,600.00 | 393.60 | 0.02 | |
| 37,760.00 | 540.00 | 1.45% | 41,647 | 39.60 | 1,11,368 | 5.37% | 37,220.00 | 36,550.00 | 20,034.70 | 7.22 | |
| 14,557.00 | 268.00 | 1.88% | 7,822 | 52.45 | 27,611 | -2.20% | 14,425.00 | 14,336.00 | 4,118.94 | 5.78 | |
| 13,538.00 | 268.00 | 2.02% | 2,31,576 | 54.52 | 54,380 | 7.99% | 13,270.00 | 12,801.00 | 22,810.20 | 9.37 | |
| 7,468.00 | 252.00 | 3.49% | 13,37,901 | 235.93 | 22,971 | -5.20% | 7,360.50 | 7,145.00 | 865.40 | 17.31 | |
| 9,375.00 | 248.00 | 2.72% | 39,915 | 30.24 | 9,485 | 2.20% | 9,200.00 | 9,155.00 | 2,153.69 | 22.81 | |
| 9,702.50 | 223.50 | 2.36% | 1,012 | 51.36 | 7,692 | 6.97% | 9,701.00 | 9,500.00 | 895.90 | 0.04 | |
| 4,795.00 | 204.30 | 4.45% | 2,24,232 | 40.57 | 14,904 | 26.01% | 4,618.00 | 4,284.10 | 8,499.33 | 4.37 | |
| 8,290.50 | 201.00 | 2.48% | 7,24,687 | 58.13 | 1,19,205 | 0.39% | 8,109.50 | 7,816.00 | 25,228.50 | 42.62 | |
| 37,565.00 | 200.00 | 0.54% | 10,391 | 54.52 | 41,900 | -1.93% | 37,220.00 | 37,025.00 | 5,246.78 | 19.00 | |
| 18,577.00 | 191.00 | 1.04% | 2,66,212 | 95.82 | 1,68,103 | 0.53% | 18,396.00 | 18,171.00 | 9,837.74 | 6.60 | |
| 4,964.50 | 183.50 | 3.84% | 13,05,674 | 99.32 | 1,27,114 | 2.40% | 4,799.50 | 4,757.50 | 6,206.31 | 20.39 | |
| 7,110.50 | 170.50 | 2.46% | 47,427 | 107.79 | 60,641 | -1.90% | 6,949.00 | 6,900.00 | 2,530.64 | 2.05 | |
| 1,961.70 | 166.70 | 9.29% | 32,24,564 | 35.33 | 9,385 | 15.37% | 1,852.00 | 1,750.10 | 779.27 | 60.14 | |
| 3,369.20 | 155.50 | 4.84% | 6,69,017 | 102.89 | 39,689 | 27.20% | 3,235.00 | 3,144.00 | 4,220.81 | 5.72 | |
| 2,324.90 | 152.60 | 7.02% | 2,66,082 | 49.29 | 11,494 | 10.70% | 2,161.50 | 2,159.90 | 3,440.36 | 4.86 | |
| 1,621.10 | 147.40 | 10.00% | 2,73,765 | 52.22 | 2,547 | 17.19% | 1,479.90 | 1,428.40 | 525.94 | 4.94 | |
| 7,716.50 | 147.00 | 1.94% | 4,530 | 54.86 | 1,980 | 0.69% | 7,421.00 | 7,300.50 | 547.78 | 3.67 | |
| 1,566.80 | 131.60 | 9.17% | 8,378 | 8.18 | 170 | 36.05% | 1,497.00 | 1,380.00 | 2.33 | 0.00 | |
| 4,168.40 | 111.40 | 2.75% | 8,57,620 | 89.10 | 2,71,252 | 1.58% | 4,064.90 | 4,025.00 | 68,820.70 | 9.00 | |
| 2,122.20 | 106.10 | 5.26% | 31,78,753 | 38.63 | 6,876 | 13.28% | 2,020.00 | 1,748.00 | 1,424.98 | 2.98 | |
| 692.30 | 101.70 | 17.22% | 1,94,02,077 | 33.13 | 8,605 | 9.05% | 605.00 | 507.40 | 801.36 | 6.17 | |
| 3,813.40 | 99.90 | 2.69% | 78,020 | 33.66 | 5,519 | -1.74% | 3,700.00 | 3,640.00 | 2,837.92 | 0.77 | |
| 4,769.80 | 98.90 | 2.12% | 6,231 | 41.85 | 10,985 | 2.47% | 4,644.00 | 4,525.00 | 737.50 | 2.76 | |
| 3,135.70 | 98.10 | 3.23% | 3,85,864 | 69.89 | 25,672 | 3.32% | 3,049.00 | 3,000.00 | 1,339.37 | 19.48 | |