testing udts
by @santoshxff45ad1
0
Modify
NSE
Open Price Previous Open Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Open Price | Previous Open Price | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 32,135.00 | 1,500.00 | 4.90% | 85,448 | 32.75 | 94,778 | 5.74% | 30,035.00 | 29,445.00 | 18,901.30 | 7.34 | |
| 33,945.00 | 1,325.00 | 4.06% | 77,315 | 48.58 | 37,862 | 4.01% | 32,580.00 | 32,305.00 | 4,996.50 | 20.72 | |
| 13,109.00 | 302.00 | 2.36% | 1,98,905 | 75.93 | 1,18,623 | 1.70% | 12,700.00 | 12,420.00 | 7,611.10 | 6.74 | |
| 4,363.30 | 199.10 | 4.78% | 35,683 | 32.20 | 13,378 | 3.11% | 4,100.00 | 4,000.00 | 2,366.70 | 4.43 | |
| 3,543.70 | 122.30 | 3.57% | 16,388 | 22.23 | 4,306 | 0.95% | 3,400.00 | 3,380.00 | 1,698.30 | 3.15 | |
| 1,387.20 | 117.10 | 9.22% | 21,966 | 31.05 | 1,406 | 15.41% | 1,260.00 | 1,200.00 | 368.80 | 1.14 | |
| 1,039.90 | 110.85 | 11.93% | 10,15,316 | 16.00 | 7,981 | 10.80% | 940.15 | 940.00 | 4,538.50 | 3.10 | |
| 1,410.20 | 104.30 | 7.99% | 44,778 | 16.34 | 2,344 | 5.90% | 1,279.00 | 1,235.00 | 1,199.00 | 0.43 | |
| 1,811.40 | 100.05 | 5.85% | 99,825 | 21.93 | 3,681 | 6.77% | 1,675.00 | 1,642.95 | 998.10 | 0.00 | |
| 3,208.20 | 93.60 | 3.01% | 2,74,350 | 70.28 | 26,635 | 7.20% | 3,089.10 | 3,055.00 | 980.70 | 6.66 | |
| 4,362.40 | 91.30 | 2.14% | 15,79,436 | 97.04 | 2,83,876 | 11.55% | 4,228.40 | 4,075.00 | 59,482.40 | 8.71 | |
| 2,763.10 | 88.20 | 3.30% | 11,868 | 8.20 | 2,904 | 1.25% | 2,620.00 | 2,501.00 | 6,677.70 | 0.48 | |
| 1,110.15 | 87.95 | 8.60% | 2,00,64,565 | 70.73 | 2,975 | 44.81% | 1,010.00 | 950.00 | 1,483.50 | 7.20 | |
| 3,474.90 | 80.20 | 2.36% | 4,523 | 58.26 | 2,661 | -0.07% | 3,394.70 | 3,252.00 | 3,260.00 | 0.97 | |
| 3,703.40 | 79.90 | 2.21% | 32,776 | 27.35 | 8,604 | 1.09% | 3,550.00 | 3,509.00 | 2,163.80 | 3.96 | |
| 2,278.00 | 78.30 | 3.56% | 10,205 | 89.14 | 11,262 | 6.82% | 2,161.00 | 2,085.10 | - | 4.75 | |
| 1,021.20 | 74.35 | 7.85% | 1,47,48,571 | 36.39 | 3,379 | 41.66% | 906.20 | 820.05 | 9,645.10 | 3.35 | |
| 1,224.50 | 64.80 | 5.59% | 11,142 | 15.76 | 1,827 | 6.13% | 1,168.20 | 1,089.00 | 3,324.40 | 1.00 | |
| 1,199.00 | 62.70 | 5.52% | 1,00,099 | 10.38 | 3,303 | 5.65% | 1,129.00 | 1,101.00 | 2,064.60 | 11.60 | |
| 544.90 | 61.70 | 12.77% | 1,83,04,855 | 29.31 | 4,330 | 7.91% | 505.00 | 475.05 | 3,266.00 | 17.01 | |
| 1,720.60 | 57.00 | 3.43% | 6,899 | 20.29 | 2,607 | 6.36% | 1,661.90 | 1,500.00 | 1,562.80 | 0.24 | |
| 3,974.60 | 56.70 | 1.45% | 27,142 | 24.25 | 4,547 | 4.66% | 3,870.10 | 3,692.00 | 639.60 | 2.75 | |
| 2,218.90 | 56.60 | 2.62% | 12,328 | 20.11 | 2,729 | 0.96% | 2,102.00 | 2,089.00 | 1,694.60 | 8.38 | |
| 952.65 | 55.50 | 6.19% | 8,50,462 | 53.07 | 9,045 | 3.81% | 897.00 | 880.00 | 1,068.70 | 6.27 | |
| 1,419.40 | 53.80 | 3.94% | 2,761 | 27.50 | 1,207 | 2.91% | 1,370.00 | 1,275.00 | 315.00 | 0.51 | |