testing udts
by @santoshxff45ad1
0
Modify
NSE
Open Price Previous Open Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Open Price | Previous Open Price | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18,102.00 | 878.00 | 5.10% | 1,99,695 | 60.63 | 23,225 | 6.13% | 17,373.00 | 17,366.00 | 2,022.99 | 20.46 | |
| 16,654.00 | 482.00 | 2.98% | 1,89,822 | 66.43 | 66,896 | 4.18% | 16,380.00 | 16,361.00 | 22,810.20 | 9.37 | |
| 6,205.00 | 362.50 | 6.20% | 49,205 | 26.14 | 6,790 | 7.46% | 5,900.00 | 5,842.50 | 599.90 | 1.20 | |
| 3,745.80 | 172.90 | 4.84% | 2,17,101 | 36.81 | 16,214 | 8.64% | 3,628.00 | 3,466.00 | 14,930.40 | 5.34 | |
| 2,013.20 | 131.20 | 6.97% | 72,481 | 22.34 | 3,050 | 7.70% | 1,896.00 | 1,879.50 | 1,886.53 | 0.27 | |
| 9,862.50 | 131.00 | 1.35% | 2,62,646 | 32.08 | 85,833 | 5.22% | 9,720.00 | 9,700.00 | 7,672.10 | 8.04 | |
| 3,120.60 | 129.20 | 4.32% | 11,73,173 | 57.06 | 19,418 | 6.14% | 3,000.00 | 2,950.00 | 3,497.92 | 18.79 | |
| 2,504.40 | 114.60 | 4.80% | 1,29,91,735 | 61.79 | 36,401 | 29.51% | 2,501.00 | 2,200.00 | 7,701.01 | 10.79 | |
| 2,298.20 | 111.50 | 5.10% | 20,95,778 | 35.09 | 37,864 | 3.85% | 2,193.30 | 2,180.00 | 6,430.65 | 7.30 | |
| 1,639.40 | 90.20 | 5.82% | 1,06,835 | 79.25 | 3,418 | -0.85% | 1,623.80 | 1,580.00 | 194.90 | 0.12 | |
| 5,470.00 | 78.50 | 1.46% | 4,052 | 64.04 | 2,388 | 5.23% | 5,399.00 | 5,242.00 | 78.05 | 0.65 | |
| 2,833.50 | 78.00 | 2.83% | 1,73,902 | 62.67 | 14,008 | 13.76% | 2,762.00 | 2,630.00 | 3,440.36 | 4.86 | |
| 1,089.80 | 71.30 | 7.00% | 6,85,117 | 39.18 | 3,379 | 25.16% | 1,024.00 | 960.80 | 571.62 | 6.90 | |
| 9,400.00 | 70.00 | 0.75% | 18 | 11.08 | 1,030 | -5.18% | 9,899.50 | 9,405.00 | 120.96 | 0.00 | |
| 10,572.00 | 63.00 | 0.60% | 1,13,240 | 34.79 | 10,696 | 6.86% | 10,509.00 | 10,262.00 | 2,153.69 | 22.81 | |
| 4,392.90 | 62.30 | 1.44% | 5,56,327 | 95.07 | 2,85,861 | 7.17% | 4,311.00 | 4,305.70 | 68,820.70 | 9.00 | |
| 4,514.10 | 57.10 | 1.28% | 5,18,244 | 70.56 | 1,52,778 | 0.22% | 4,492.50 | 4,454.20 | 13,886.20 | 16.18 | |
| 1,378.85 | 54.40 | 4.11% | 42,240 | 0.00 | 1,225 | 31.32% | 1,390.65 | 1,290.00 | 200.14 | 1.42 | |
| 3,852.70 | 51.90 | 1.37% | 1,01,033 | 29.83 | 16,971 | 2.96% | 3,829.00 | 3,731.00 | 4,458.70 | 7.64 | |
| 5,415.50 | 48.50 | 0.90% | 2,10,575 | 27.29 | 64,750 | 1.53% | 5,436.00 | 5,394.00 | 14,712.30 | 10.16 | |
| 2,152.30 | 48.50 | 2.31% | 18,91,131 | 92.31 | 1,02,899 | 6.52% | 2,115.00 | 2,060.00 | 16,811.70 | 14.15 | |
| 2,149.70 | 46.90 | 2.23% | 21,669 | -49.18 | 11,325 | 7.58% | 2,090.00 | 2,054.00 | 282.14 | 0.61 | |
| 1,442.20 | 46.70 | 3.35% | 8,07,652 | 156.86 | 34,484 | 18.58% | 1,405.00 | 1,344.90 | 2,890.63 | 3.19 | |
| 943.70 | 45.45 | 5.06% | 3,03,225 | 30.51 | 1,700 | 8.99% | 913.25 | 893.45 | 545.81 | 0.36 | |
| 1,481.00 | 45.10 | 3.14% | 40,12,866 | 87.15 | 79,953 | 6.62% | 1,443.40 | 1,415.00 | 6,867.80 | 25.82 | |