testing udts
by @santoshxff45ad1
0
Modify
NSE
Open Price Previous Open Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Open Price | Previous Open Price | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 11,844.00 | 166.50 | 1.43% | 51,909 | 220.52 | 8,044 | 14.54% | 11,760.00 | 11,425.50 | 1,426.60 | 10.12 | |
| 6,419.50 | 139.00 | 2.21% | 92,792 | 58.94 | 32,888 | 2.61% | 6,309.00 | 6,280.00 | 2,393.10 | 23.78 | |
| 6,865.00 | 138.00 | 2.05% | 33,888 | 32.53 | 20,212 | 4.04% | 6,798.00 | 6,670.00 | 5,692.40 | 7.50 | |
| 12,365.05 | 115.05 | 0.94% | 37 | 33.84 | 1,798 | 2.57% | 12,580.15 | 12,099.95 | 409.80 | 0.02 | |
| 5,049.90 | 100.15 | 2.02% | 1,017 | 33.74 | 2,441 | 5.47% | 4,989.95 | 4,852.80 | 402.20 | 2.20 | |
| 4,595.00 | 98.60 | 2.19% | 2,57,270 | 107.82 | 1,17,653 | 12.78% | 4,530.00 | 4,300.00 | 4,354.90 | 20.39 | |
| 3,085.50 | 95.00 | 3.18% | 77,851 | 25.79 | 3,488 | 17.95% | 3,000.50 | 2,808.80 | 1,945.10 | 4.10 | |
| 1,709.50 | 92.30 | 5.71% | 6,05,832 | 86.38 | 13,145 | 26.67% | 1,650.00 | 1,495.00 | 1,250.50 | 2.40 | |
| 1,682.50 | 89.70 | 5.63% | 57,26,772 | 57.63 | 44,263 | 12.31% | 1,595.00 | 1,580.00 | 5,209.00 | 3.10 | |
| 2,963.30 | 83.70 | 2.91% | 18,36,746 | 47.85 | 33,945 | 13.63% | 2,894.00 | 2,810.00 | 5,410.50 | 3.51 | |
| 9,610.00 | 59.50 | 0.62% | 59,122 | 30.05 | 2,68,597 | -2.19% | 9,600.00 | 9,575.00 | 52,469.00 | 8.82 | |
| 592.00 | 55.80 | 10.41% | 4,60,11,327 | 38.50 | 29,869 | 21.10% | 549.00 | 522.00 | 4,660.70 | 5.98 | |
| 10,422.50 | 46.00 | 0.44% | 13,925 | 12.88 | 1,15,996 | 2.13% | 10,351.50 | 10,350.50 | 831.40 | 9.62 | |
| 1,645.90 | 44.90 | 2.80% | 2,70,967 | 34.11 | 31,205 | 0.42% | 1,644.20 | 1,605.50 | 7,968.80 | 3.35 | |
| 2,155.60 | 44.60 | 2.11% | 10,16,632 | 112.04 | 13,921 | 15.81% | 2,130.00 | 1,949.90 | 467.90 | 14.75 | |
| 3,110.50 | 40.90 | 1.33% | 2,73,764 | 32.08 | 47,192 | -0.05% | 3,071.10 | 3,047.30 | 8,322.00 | 15.87 | |
| 400.00 | 40.35 | 11.22% | 12,83,810 | 15.85 | 1,294 | 16.14% | 363.75 | 337.00 | 817.10 | 0.43 | |
| 2,225.40 | 39.20 | 1.79% | 4,10,756 | 63.44 | 10,227 | 17.06% | 2,210.10 | 1,932.90 | 789.10 | 16.74 | |
| 766.65 | 36.50 | 5.00% | 44,900 | 39.00 | 874 | 16.27% | 766.65 | 719.90 | 245.00 | 0.19 | |
| 360.00 | 35.58 | 10.97% | 8,49,304 | 73.56 | 3,923 | 18.48% | 329.00 | 328.02 | 152.50 | 1.80 | |
| 3,346.20 | 32.60 | 0.98% | 579 | 4.54 | 1,065 | 1.65% | 3,424.00 | 3,340.00 | 24.60 | 0.05 | |
| 679.95 | 32.25 | 4.98% | 45,74,949 | 43.88 | 8,732 | 18.36% | 656.25 | 599.90 | 375.51 | 7.48 | |
| 504.55 | 31.00 | 6.55% | 57,57,365 | 42.82 | 1,400 | 8.28% | 500.00 | 472.50 | 725.20 | 0.84 | |
| 8,111.50 | 30.50 | 0.38% | 7,053 | 42.42 | 26,431 | 3.46% | 8,091.00 | 7,940.00 | 2,262.80 | 4.36 | |
| 1,077.40 | 29.95 | 2.86% | 5,11,264 | 31.10 | 31,114 | 2.63% | 1,033.60 | 1,020.00 | 1,845.03 | 5.75 | |