testing udts
by @santoshxff45ad1
0
Modify
NSE
Open Price Previous Open Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Open Price | Previous Open Price | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 11,908.50 | 231.00 | 1.98% | 47,577 | 220.52 | 8,088 | 15.16% | 11,760.00 | 11,425.50 | 1,426.60 | 10.12 | |
| 5,125.00 | 175.25 | 3.54% | 608 | 33.74 | 2,477 | 7.04% | 4,989.95 | 4,852.80 | 402.20 | 2.20 | |
| 6,876.00 | 149.00 | 2.21% | 31,457 | 32.53 | 20,244 | 4.21% | 6,798.00 | 6,670.00 | 5,692.40 | 7.50 | |
| 38,105.00 | 140.00 | 0.37% | 4,741 | 56.55 | 42,502 | 3.04% | 37,900.00 | 37,830.00 | 4,996.50 | 19.00 | |
| 6,418.00 | 137.50 | 2.19% | 68,398 | 58.94 | 32,881 | 2.59% | 6,309.00 | 6,280.00 | 2,393.10 | 23.78 | |
| 12,385.15 | 135.15 | 1.10% | 14 | 33.84 | 1,801 | 2.74% | 12,580.15 | 12,099.95 | 409.80 | 0.02 | |
| 3,113.20 | 122.70 | 4.10% | 62,547 | 25.79 | 3,519 | 19.01% | 3,000.50 | 2,808.80 | 1,945.10 | 4.10 | |
| 1,708.70 | 115.90 | 7.28% | 43,81,785 | 57.63 | 44,953 | 14.06% | 1,595.00 | 1,580.00 | 5,209.00 | 3.10 | |
| 1,730.40 | 113.20 | 7.00% | 4,92,045 | 86.38 | 13,306 | 28.22% | 1,650.00 | 1,495.00 | 1,250.50 | 2.40 | |
| 2,963.00 | 83.40 | 2.90% | 14,36,144 | 47.85 | 33,942 | 13.62% | 2,894.00 | 2,810.00 | 5,410.50 | 3.51 | |
| 9,632.00 | 81.50 | 0.85% | 48,111 | 30.05 | 2,69,212 | -1.96% | 9,600.00 | 9,575.00 | 52,469.00 | 8.82 | |
| 4,576.20 | 79.80 | 1.77% | 2,17,439 | 107.82 | 1,17,172 | 12.32% | 4,530.00 | 4,300.00 | 4,354.90 | 20.39 | |
| 3,129.00 | 59.40 | 1.94% | 2,33,781 | 32.08 | 47,473 | 0.54% | 3,071.10 | 3,047.30 | 8,322.00 | 15.87 | |
| 10,431.50 | 55.00 | 0.53% | 12,423 | 12.88 | 1,16,096 | 2.22% | 10,351.50 | 10,350.50 | 831.40 | 9.62 | |
| 588.70 | 52.50 | 9.79% | 3,57,26,238 | 38.50 | 29,702 | 20.43% | 549.00 | 522.00 | 4,660.70 | 5.98 | |
| 8,133.00 | 52.00 | 0.64% | 5,763 | 42.42 | 26,502 | 3.73% | 8,091.00 | 7,940.00 | 2,262.80 | 4.36 | |
| 1,651.70 | 50.70 | 3.17% | 2,63,050 | 34.11 | 31,315 | 0.77% | 1,644.20 | 1,605.50 | 7,968.80 | 3.35 | |
| 2,160.90 | 49.90 | 2.36% | 9,49,636 | 112.04 | 13,955 | 16.10% | 2,130.00 | 1,949.90 | 467.90 | 14.75 | |
| 5,724.90 | 48.30 | 0.85% | 246 | 26.44 | 6,264 | 4.32% | 5,701.00 | 5,637.70 | 599.90 | 1.20 | |
| 3,962.10 | 45.30 | 1.16% | 61,422 | 35.52 | 5,734 | -8.84% | 3,960.00 | 3,796.90 | 2,837.92 | 0.77 | |
| 2,229.30 | 43.10 | 1.97% | 3,37,150 | 63.44 | 10,245 | 17.26% | 2,210.10 | 1,932.90 | 789.10 | 16.74 | |
| 3,356.00 | 42.40 | 1.28% | 427 | 4.54 | 1,068 | 1.94% | 3,424.00 | 3,340.00 | 24.60 | 0.05 | |
| 3,260.00 | 38.40 | 1.19% | 1,99,087 | 97.15 | 1,16,095 | 12.36% | 3,221.60 | 3,198.90 | 7,932.00 | 7.59 | |
| 766.65 | 36.50 | 5.00% | 44,629 | 39.00 | 874 | 16.27% | 766.65 | 719.90 | 245.00 | 0.19 | |
| 1,470.50 | 35.20 | 2.45% | 25,04,156 | 37.15 | 25,230 | -3.41% | 1,476.90 | 1,426.90 | 2,703.00 | 8.19 | |