testing udts
by @santoshxff45ad1
0
Modify
NSE
Open Price Previous Open Price
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Open Price | Previous Open Price | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 31,290.00 | 660.00 | 2.15% | 1,45,146 | 118.18 | 1,39,467 | 0.45% | 30,690.00 | 30,680.00 | 8,387.60 | 12.44 | |
| 4,277.50 | 146.50 | 3.55% | 40,122 | 42.39 | 9,401 | -0.91% | 4,132.00 | 4,079.00 | 1,000.10 | 0.23 | |
| 13,756.00 | 145.00 | 1.07% | 42,592 | 217.79 | 9,342 | 9.51% | 13,611.00 | 13,065.00 | 1,651.00 | 10.26 | |
| 3,334.00 | 134.00 | 4.19% | 16,49,842 | 76.73 | 1,18,731 | 3.72% | 3,213.00 | 3,211.40 | 6,790.60 | 7.72 | |
| 2,296.10 | 109.30 | 5.00% | 2,631 | 36.86 | 1,033 | 11.94% | 2,235.00 | 2,083.00 | 167.20 | 0.00 | |
| 1,195.20 | 108.65 | 10.00% | 25,04,499 | 28.74 | 10,921 | 34.85% | 1,105.00 | 1,074.00 | 94,282.50 | 1.90 | |
| 776.70 | 106.90 | 15.96% | 43,662 | 13.91 | 238 | 21.14% | 698.90 | 664.00 | 156.30 | 0.00 | |
| 5,367.00 | 88.00 | 1.67% | 5,06,268 | 43.35 | 84,664 | 2.42% | 5,276.00 | 5,200.00 | 14,928.90 | 20.79 | |
| 1,874.00 | 85.20 | 4.76% | 7,84,999 | 31.21 | 4,278 | 28.72% | 1,774.90 | 1,750.00 | 1,731.70 | 0.23 | |
| 3,804.00 | 78.40 | 2.10% | 2,43,713 | 40.89 | 1,35,468 | -2.11% | 3,725.70 | 3,721.10 | 25,598.60 | 6.47 | |
| 1,826.00 | 76.90 | 4.40% | 34,19,070 | 40.42 | 80,888 | 2.45% | 1,764.80 | 1,757.60 | 16,475.90 | 24.31 | |
| 2,307.30 | 76.10 | 3.41% | 6,81,040 | 260.02 | 9,814 | 18.92% | 2,226.10 | 2,070.00 | 1,181.70 | 1.45 | |
| 1,275.40 | 72.00 | 5.98% | 14,44,982 | 156.63 | 30,495 | 2.57% | 1,203.00 | 1,197.30 | 2,908.60 | 3.42 | |
| 1,595.20 | 58.50 | 3.81% | 8,077 | 106.10 | 1,595 | 12.09% | 1,573.00 | 1,550.00 | 189.70 | 0.00 | |
| 4,253.20 | 52.20 | 1.24% | 7,84,543 | 81.76 | 1,08,902 | -3.71% | 4,239.90 | 4,190.00 | 6,297.20 | 22.89 | |
| 1,076.90 | 51.20 | 4.99% | 5,42,861 | 116.20 | 20,407 | 14.97% | 1,076.90 | 990.25 | 787.70 | 0.13 | |
| 1,773.00 | 49.00 | 2.84% | 4,03,902 | 121.70 | 9,025 | 3.32% | 1,723.90 | 1,721.00 | 287.50 | 0.43 | |
| 1,701.40 | 48.90 | 2.96% | 8,56,086 | 28.15 | 31,393 | 0.78% | 1,665.00 | 1,655.40 | 4,649.60 | 19.00 | |
| 1,720.50 | 47.80 | 2.86% | 33,306 | 34.98 | 2,614 | -3.38% | 1,707.80 | 1,680.00 | 1,151.90 | 19.11 | |
| 1,965.00 | 46.00 | 2.40% | 40,666 | 48.58 | 4,852 | -3.08% | 1,954.90 | 1,924.10 | 393.10 | 0.15 | |
| 955.35 | 45.45 | 5.00% | 55,94,054 | 192.16 | 49,110 | 10.18% | 955.35 | 909.90 | 4,804.00 | 19.71 | |
| 608.65 | 44.60 | 7.91% | 26,67,824 | 67.19 | 7,527 | 9.92% | 560.00 | 555.00 | 0.00 | 4.31 | |
| 2,376.90 | 44.10 | 1.89% | 2,16,645 | 23.38 | 8,427 | 6.97% | 2,370.00 | 2,303.00 | 5,279.90 | 3.82 | |
| 4,395.90 | 40.90 | 0.94% | 39,347 | 21.78 | 48,840 | -5.56% | 4,354.00 | 4,325.00 | 9,873.10 | 18.58 | |
| 1,035.00 | 40.90 | 4.11% | 1,51,66,446 | 13.32 | 4,20,027 | 1.42% | 1,010.00 | 1,004.00 | 1,82,972.00 | 27.09 | |