testing udts
by @santoshxff45ad1
0
Modify
NSE
Open Price Previous Open Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Open Price | Previous Open Price | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 14,300.00 | 498.00 | 3.61% | 27,313 | 44.09 | 16,343 | 0.84% | 13,802.00 | 12,770.00 | 185.20 | 6.21 | |
| 35,435.00 | 440.00 | 1.26% | 3,033 | 64.36 | 39,918 | 1.19% | 34,985.00 | 34,830.00 | 4,267.70 | 3.43 | |
| 20,495.00 | 400.00 | 1.99% | 53,127 | 24.57 | 26,711 | -1.91% | 20,095.00 | 19,995.00 | 8,128.30 | 10.27 | |
| 18,440.00 | 395.00 | 2.19% | 1,697 | 160.63 | 20,468 | -4.31% | 18,185.00 | 17,965.00 | 248.10 | 22.64 | |
| 12,255.00 | 211.00 | 1.75% | 4,08,660 | 48.61 | 3,61,129 | 0.42% | 12,074.00 | 12,050.00 | 76,699.30 | 15.82 | |
| 4,454.60 | 208.10 | 4.90% | 90,037 | 43.42 | 6,447 | 5.55% | 4,258.00 | 4,251.00 | 2,405.00 | 1.80 | |
| 7,850.00 | 163.50 | 2.13% | 87,690 | 76.40 | 18,727 | -2.14% | 7,660.00 | 7,522.00 | 5,715.50 | 15.44 | |
| 3,336.90 | 137.50 | 4.30% | 53,875 | 20.64 | 3,817 | -11.07% | 3,284.80 | 3,237.00 | 639.60 | 2.80 | |
| 1,021.50 | 131.35 | 14.76% | 5,93,627 | 155.06 | 2,397 | 9.76% | 885.70 | 872.00 | 554.20 | 14.45 | |
| 2,417.00 | 124.00 | 5.41% | 53,00,087 | 83.87 | 61,632 | 7.61% | 2,304.00 | 2,249.00 | 1,208.90 | 19.00 | |
| 2,525.40 | 86.10 | 3.53% | 13,13,670 | 28.33 | 22,941 | 4.73% | 2,445.10 | 2,378.00 | 5,247.60 | 13.11 | |
| 3,832.10 | 85.50 | 2.28% | 1,21,076 | 63.36 | 11,911 | 9.90% | 3,730.00 | 3,700.00 | 4,916.30 | 4.70 | |
| 1,921.20 | 83.60 | 4.55% | 4,29,101 | 91.54 | 4,696 | 11.63% | 1,838.00 | 1,709.90 | 205.90 | 10.88 | |
| 441.25 | 73.45 | 19.97% | 38,50,148 | 22.94 | 1,552 | 15.69% | 365.80 | 362.20 | 272.90 | 0.23 | |
| 2,177.30 | 71.80 | 3.41% | 4,85,036 | 34.67 | 40,839 | 2.92% | 2,105.00 | 2,073.60 | 14,233.00 | 8.76 | |
| 1,769.10 | 69.10 | 4.06% | 131 | -34.76 | 1,056 | 2.33% | 1,700.00 | 1,611.10 | 14.60 | 0.00 | |
| 1,858.80 | 68.10 | 3.80% | 28,194 | 35.78 | 2,016 | 8.42% | 1,795.30 | 1,741.60 | 557.80 | 0.00 | |
| 807.20 | 65.15 | 8.78% | 1,00,900 | 12.33 | 2,062 | 4.38% | 747.00 | 727.00 | 783.00 | 0.00 | |
| 2,736.00 | 64.20 | 2.40% | 5,51,849 | 49.82 | 1,32,056 | 1.50% | 2,665.00 | 2,622.00 | 4,979.70 | 2.12 | |
| 4,003.70 | 63.40 | 1.61% | 1,94,665 | 62.31 | 1,35,503 | 1.70% | 3,940.30 | 3,940.00 | 11,539.40 | 16.13 | |
| 1,125.20 | 61.70 | 5.80% | 11,05,028 | 6.86 | 3,276 | 11.01% | 1,071.80 | 1,060.00 | 2,526.50 | 1.41 | |
| 1,443.60 | 57.70 | 4.16% | 6,80,910 | 47.64 | 4,405 | -4.69% | 1,390.00 | 1,369.80 | 2,059.20 | 1.75 | |
| 875.30 | 53.35 | 6.49% | 29,69,166 | 10.51 | 13,034 | 8.47% | 822.50 | 810.00 | 59,381.30 | 8.79 | |
| 5,680.50 | 52.50 | 0.93% | 5,783 | 41.55 | 8,744 | -6.99% | 5,625.50 | 5,585.00 | 1,381.20 | 1.51 | |
| 471.70 | 49.55 | 11.74% | 31,76,652 | 24.55 | 1,045 | 6.35% | 422.90 | 388.00 | 202.60 | 2.89 | |