testing udts
by @santoshxff45ad1
0
Modify
NSE
Open Price Previous Open Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Open Price | Previous Open Price | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,27,700.00 | 1,220.00 | 0.96% | 2,932 | 22.12 | 54,159 | -2.02% | 1,27,000.00 | 1,26,535.00 | 31,149.00 | 17.98 | |
| 36,405.00 | 1,075.00 | 3.04% | 5,687 | 52.54 | 40,606 | -3.02% | 35,395.00 | 35,115.00 | 4,996.50 | 19.00 | |
| 16,547.00 | 760.00 | 4.81% | 2,00,063 | 93.50 | 1,49,734 | 5.13% | 15,894.00 | 15,550.00 | 7,611.10 | 6.60 | |
| 7,321.00 | 557.50 | 8.24% | 23,87,060 | 220.78 | 22,519 | 16.46% | 7,202.00 | 6,200.00 | 865.40 | 17.31 | |
| 28,675.00 | 460.00 | 1.63% | 1,217 | 49.23 | 25,353 | -4.99% | 28,455.00 | 28,450.00 | 4,371.70 | 3.74 | |
| 10,401.00 | 376.00 | 3.75% | 35,633 | 11.39 | 1,15,756 | -1.99% | 10,074.00 | 10,060.00 | 1,069.58 | 9.62 | |
| 11,023.00 | 309.00 | 2.88% | 27,321 | 202.73 | 7,486 | -10.98% | 10,737.00 | 10,650.00 | 1,426.60 | 10.12 | |
| 1,623.40 | 270.50 | 19.99% | 17,50,937 | 30.25 | 5,260 | 8.78% | 1,496.00 | 1,339.50 | 1,430.30 | 2.98 | |
| 36,570.00 | 255.00 | 0.70% | 7,923 | 38.86 | 1,07,858 | -0.20% | 36,545.00 | 36,510.00 | 18,901.30 | 7.22 | |
| 25,250.00 | 255.00 | 1.02% | 5,686 | 51.57 | 91,104 | 1.10% | 25,210.00 | 24,705.00 | 20,943.50 | 8.93 | |
| 1,869.70 | 233.00 | 14.24% | 28,72,106 | 46.42 | 9,562 | 6.32% | 1,664.20 | 1,598.70 | 999.30 | 3.45 | |
| 11,750.00 | 177.00 | 1.53% | 1,01,467 | 41.64 | 3,46,248 | -2.84% | 11,600.00 | 11,500.00 | 88,511.50 | 14.11 | |
| 2,674.00 | 176.00 | 7.05% | 68,91,246 | 32.68 | 3,45,452 | 5.26% | 2,530.10 | 2,401.10 | 1,00,469.00 | 10.80 | |
| 4,763.90 | 164.70 | 3.58% | 5,227 | 41.08 | 10,972 | 2.15% | 4,609.10 | 4,570.50 | 737.50 | 2.76 | |
| 12,588.00 | 164.00 | 1.32% | 35,988 | 51.23 | 50,564 | 1.65% | 12,600.00 | 12,459.00 | 18,680.60 | 9.37 | |
| 31,230.00 | 160.00 | 0.51% | 766 | 57.93 | 35,181 | -3.98% | 31,225.00 | 30,790.00 | 4,267.70 | 3.52 | |
| 5,622.00 | 159.50 | 2.92% | 33,503 | 26.92 | 67,219 | 1.17% | 5,540.00 | 5,450.00 | 13,458.30 | 10.16 | |
| 8,159.50 | 155.00 | 1.94% | 2,34,564 | 61.66 | 1,17,321 | 5.14% | 8,011.00 | 7,981.00 | 21,994.30 | 42.62 | |
| 3,345.00 | 155.00 | 4.86% | 3 | 7.44 | 208 | 1.53% | 3,347.00 | 3,190.00 | 26.00 | 0.00 | |
| 10,411.00 | 149.00 | 1.45% | 2,35,397 | 27.11 | 2,90,985 | 0.89% | 10,380.00 | 10,370.50 | 60,386.40 | 8.82 | |
| 4,025.40 | 136.60 | 3.51% | 40,85,220 | 63.68 | 1,64,190 | 4.50% | 3,922.30 | 3,852.50 | 4,833.95 | 19.42 | |
| 12,218.00 | 135.00 | 1.12% | 769 | 44.46 | 13,963 | -5.07% | 12,200.00 | 12,147.00 | 312.76 | 6.34 | |
| 27,405.00 | 125.00 | 0.46% | 6,334 | 37.33 | 58,234 | 4.20% | 27,590.00 | 27,100.00 | 6,929.05 | 0.26 | |
| 1,732.40 | 124.20 | 7.72% | 4,62,809 | 29.51 | 5,205 | 3.92% | 1,700.10 | 1,581.50 | 453.10 | 23.25 | |
| 5,335.50 | 123.50 | 2.37% | 1,87,669 | 64.44 | 1,47,900 | 0.21% | 5,257.00 | 5,170.00 | 10,837.60 | 20.78 | |