testing udts
by @santoshxff45ad1
0
Modify
NSE
Open Price Previous Open Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Open Price | Previous Open Price | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 36,430.00 | 1,060.00 | 3.00% | 6,108 | 57.93 | 41,039 | 3.39% | 35,300.00 | 35,200.00 | 4,267.70 | 3.52 | |
| 2,545.00 | 424.10 | 20.00% | 4,82,367 | 31.22 | 2,165 | 15.77% | 2,110.00 | 2,109.70 | 342.30 | 0.38 | |
| 27,395.00 | 230.00 | 0.85% | 10,100 | 37.14 | 58,212 | 5.79% | 27,490.00 | 26,815.00 | 6,929.05 | 0.26 | |
| 14,210.00 | 194.00 | 1.38% | 10,484 | 8.35 | 28,750 | 0.89% | 14,000.00 | 13,989.00 | 58,224.50 | 3.29 | |
| 16,326.00 | 192.00 | 1.19% | 3,342 | 132.08 | 17,441 | 4.03% | 16,134.00 | 15,804.00 | 3,353.40 | 5.54 | |
| 8,291.00 | 173.50 | 2.14% | 12,191 | 108.30 | 20,728 | -0.23% | 8,138.00 | 8,100.50 | 1,756.90 | 2.78 | |
| 11,420.00 | 172.00 | 1.53% | 3,384 | 85.29 | 12,676 | -7.46% | 11,248.00 | 11,185.00 | 179.45 | 22.65 | |
| 1,664.80 | 170.20 | 11.39% | 3,07,545 | 39.50 | 4,111 | 13.30% | 1,509.00 | 1,465.00 | 354.33 | 0.17 | |
| 1,965.80 | 152.80 | 8.43% | 1,71,770 | 33.58 | 2,067 | 12.72% | 1,811.00 | 1,729.80 | 645.87 | 2.61 | |
| 5,192.40 | 138.50 | 2.74% | 10,33,379 | 42.75 | 81,910 | 10.88% | 5,000.40 | 4,926.40 | 14,748.50 | 22.12 | |
| 3,823.60 | 133.30 | 3.61% | 6,87,570 | 36.60 | 23,820 | 3.93% | 3,690.30 | 3,669.00 | 852.70 | 11.09 | |
| 676.85 | 112.80 | 20.00% | 1,51,26,498 | 12.45 | 5,757 | 23.10% | 601.95 | 550.00 | 1,348.40 | 4.83 | |
| 3,363.20 | 112.00 | 3.44% | 38,936 | 29.42 | 4,136 | 3.67% | 3,250.00 | 3,225.00 | 2,153.43 | 8.16 | |
| 9,306.50 | 96.00 | 1.04% | 3,78,532 | 51.21 | 1,40,189 | -2.53% | 9,190.00 | 9,149.00 | 29,120.00 | 18.21 | |
| 11,746.00 | 95.00 | 0.82% | 4,75,460 | 38.45 | 1,02,266 | 4.43% | 11,625.00 | 11,340.00 | 7,942.70 | 9.70 | |
| 672.55 | 93.75 | 16.20% | 43,08,780 | 5.71 | 2,533 | 14.64% | 576.80 | 561.00 | 861.70 | 1.56 | |
| 3,741.10 | 93.50 | 2.56% | 55,128 | -103.85 | 5,521 | 3.15% | 3,641.30 | 3,600.00 | 950.32 | 2.37 | |
| 3,396.40 | 92.10 | 2.79% | 48,936 | 38.01 | 3,607 | 8.28% | 3,349.00 | 3,188.90 | 782.08 | 0.27 | |
| 13,168.50 | 92.00 | 0.70% | 172 | 15.71 | 1,443 | 33.87% | 13,200.00 | 12,999.50 | 120.96 | 0.00 | |
| 4,124.30 | 87.10 | 2.16% | 18,35,497 | 24.06 | 1,22,336 | 9.75% | 4,057.50 | 3,903.10 | 43,402.00 | 6.63 | |
| 3,069.70 | 86.50 | 2.90% | 27,795 | 55.52 | 12,711 | 2.22% | 2,983.00 | 2,965.40 | 1,317.33 | 14.89 | |
| 17,687.00 | 85.00 | 0.48% | 7,753 | 259.97 | 26,517 | -0.43% | 17,600.00 | 17,430.00 | 602.78 | 3.96 | |
| 7,114.00 | 81.00 | 1.15% | 30,507 | 109.42 | 60,671 | -0.90% | 7,025.00 | 6,987.50 | 2,530.64 | 2.05 | |
| 1,692.20 | 80.50 | 4.99% | 1,520 | 28.05 | 761 | -6.61% | 1,600.00 | 1,582.00 | 164.08 | 0.00 | |
| 928.60 | 76.50 | 8.98% | 34,375 | 10.07 | 821 | 4.59% | 853.00 | 839.05 | 331.15 | 0.70 | |