testing udts
by @santoshxff45ad1
0
Modify
NSE
Open Price Previous Open Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Open Price | Previous Open Price | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,430.10 | 300.60 | 9.61% | 34,33,441 | 26.34 | 36,355 | 4.02% | 3,129.00 | 3,100.00 | 10,880.10 | 4.23 | |
| 6,464.00 | 161.50 | 2.56% | 55,404 | 30.49 | 19,031 | -1.48% | 6,210.00 | 6,150.00 | 5,692.40 | 7.45 | |
| 2,394.60 | 114.00 | 5.00% | 22,792 | -112.90 | 12,615 | 23.61% | 2,335.00 | 2,172.20 | 17.50 | 0.01 | |
| 104.40 | 104.40 | 0.00% | 5,24,400 | - | - | 0.00% | 100.05 | 0.00 | - | - | |
| 3,333.20 | 89.20 | 2.75% | 14,25,667 | 15.06 | 1,33,817 | 0.81% | 3,238.10 | 3,127.00 | 20,324.50 | 11.75 | |
| 5,384.00 | 58.00 | 1.09% | 6,082 | 39.04 | 8,288 | 1.12% | 5,353.00 | 5,272.00 | 1,381.20 | 1.51 | |
| 1,195.00 | 30.00 | 2.58% | 400 | 54.36 | 412 | -0.08% | 1,185.00 | 1,165.00 | 584.20 | 0.00 | |
| 1,938.80 | 27.40 | 1.43% | 6,57,957 | 55.57 | 8,910 | 2.99% | 1,933.00 | 1,887.60 | 789.10 | 12.00 | |
| 592.10 | 26.25 | 4.64% | 3,10,257 | 47.50 | 7,310 | 10.03% | 564.65 | 533.10 | 1,078.30 | 11.08 | |
| 474.80 | 25.35 | 5.64% | 40,91,568 | 10.49 | 40,321 | 8.41% | 447.00 | 443.10 | 4,612.20 | 14.48 | |
| 1,465.50 | 24.20 | 1.68% | 1,72,922 | 135.21 | 6,472 | 0.99% | 1,457.00 | 1,419.00 | 662.50 | 10.68 | |
| 262.47 | 22.56 | 9.40% | 6,26,521 | 35.55 | 447 | 17.05% | 236.67 | 220.50 | 497.90 | 0.19 | |
| 479.70 | 21.15 | 4.61% | 9,96,897 | 13.94 | 3,319 | -0.42% | 462.55 | 460.00 | 2,210.40 | 1.23 | |
| 509.00 | 20.55 | 4.21% | 7,070 | 21.04 | 611 | 19.62% | 493.50 | 442.10 | 872.50 | 0.00 | |
| 652.00 | 20.15 | 3.19% | 6,500 | 19.38 | 768 | 6.01% | 621.00 | 600.00 | 625.30 | 0.00 | |
| 786.10 | 17.90 | 2.33% | 2,30,967 | 53.10 | 2,106 | 1.98% | 766.00 | 747.95 | 1,483.50 | 7.20 | |
| 844.20 | 16.55 | 2.00% | 2,59,051 | 30.81 | 13,447 | 0.91% | 827.65 | 804.20 | 7,291.30 | 15.96 | |
| 255.61 | 15.53 | 6.47% | 1,46,27,740 | 30.21 | 15,489 | 10.54% | 243.00 | 229.00 | 1,575.20 | 4.04 | |
| 615.00 | 14.60 | 2.43% | 171 | 22.20 | 38 | -2.69% | 615.00 | 605.00 | 962.20 | 0.00 | |
| 691.20 | 14.55 | 2.15% | 24,750 | 45.78 | 1,688 | -1.85% | 675.00 | 671.10 | 906.20 | 0.00 | |
| 397.80 | 12.80 | 3.32% | 2,500 | 77.62 | 228 | 6.01% | 403.95 | 370.05 | 32.00 | 0.00 | |
| 921.60 | 11.10 | 1.22% | 3,60,986 | 15.83 | 8,495 | 8.34% | 911.00 | 887.00 | 4,624.10 | 29.52 | |
| 189.90 | 10.90 | 6.09% | 3,600 | 14.26 | 199 | 5.65% | 185.00 | 179.00 | 50.70 | 0.00 | |
| 227.55 | 10.80 | 4.98% | 3,200 | - | 330 | 20.33% | 227.55 | 216.75 | 460.90 | 0.00 | |
| 1,619.40 | 10.60 | 0.66% | 2,76,739 | 74.44 | 19,035 | -5.17% | 1,604.00 | 1,580.20 | 3,122.90 | 4.36 | |