testing udts
by @santoshxff45ad1
0
Modify
NSE
Open Price Previous Open Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Open Price | Previous Open Price | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 32,175.00 | 925.00 | 2.96% | 1,66,141 | 140.96 | 1,43,412 | 0.34% | 31,900.00 | 31,525.00 | 7,918.24 | 12.44 | |
| 3,858.70 | 643.10 | 20.00% | 2,73,048 | 153.63 | 4,652 | 25.32% | 3,258.90 | 3,130.00 | 831.30 | 5.74 | |
| 9,923.00 | 621.00 | 6.68% | 6,55,543 | 30.82 | 10,039 | 6.65% | 9,310.00 | 9,280.00 | 2,220.20 | 21.53 | |
| 14,348.00 | 603.00 | 4.39% | 1,81,364 | 46.83 | 57,642 | 6.89% | 13,935.00 | 13,801.00 | 22,810.20 | 10.75 | |
| 11,343.00 | 373.00 | 3.40% | 89,978 | 12.47 | 1,26,240 | 6.65% | 11,000.00 | 10,875.00 | 1,123.90 | 9.47 | |
| 18,391.00 | 338.00 | 1.87% | 88,937 | 94.05 | 1,66,420 | -1.24% | 18,110.00 | 18,080.00 | 9,965.70 | 6.40 | |
| 17,902.00 | 284.00 | 1.61% | 1,58,205 | 18.55 | 23,332 | 2.83% | 17,789.00 | 17,327.00 | 9,057.05 | 9.52 | |
| 5,726.00 | 272.50 | 5.00% | 1,08,126 | 125.46 | 17,613 | -2.54% | 5,726.00 | 5,277.00 | 865.40 | 24.79 | |
| 5,122.80 | 250.70 | 5.15% | 14,27,855 | 86.65 | 1,94,855 | 1.14% | 4,948.00 | 4,878.50 | 13,886.20 | 17.97 | |
| 1,321.30 | 220.20 | 20.00% | 2,89,600 | 13.39 | 738 | 29.27% | 1,146.75 | 1,042.90 | 621.20 | 0.02 | |
| 2,108.70 | 208.10 | 10.95% | 75,458 | 42.21 | 2,287 | 12.44% | 1,933.00 | 1,880.50 | 632.09 | 0.85 | |
| 5,685.60 | 206.40 | 3.77% | 17,99,657 | 50.69 | 8,228 | 45.81% | 5,550.00 | 5,024.00 | 2,846.20 | 1.24 | |
| 3,940.80 | 181.50 | 4.83% | 22,031 | 7.83 | 4,142 | 5.45% | 3,794.10 | 3,788.20 | 7,013.20 | 0.50 | |
| 4,665.60 | 174.70 | 3.89% | 1,50,275 | 24.23 | 51,837 | 5.66% | 4,499.90 | 4,479.90 | 9,873.10 | 18.58 | |
| 2,473.50 | 166.60 | 7.22% | 33,95,027 | 31.72 | 47,817 | 22.97% | 2,329.50 | 2,220.90 | 11,074.90 | 10.32 | |
| 2,180.70 | 162.50 | 8.05% | 55,31,547 | 33.23 | 1,77,191 | 11.58% | 2,099.00 | 1,992.00 | 69,391.20 | 3.28 | |
| 5,248.50 | 147.50 | 2.89% | 9,251 | 37.31 | 7,112 | 4.45% | 5,116.50 | 5,050.50 | 1,995.55 | 7.74 | |
| 1,861.60 | 135.60 | 7.86% | 49,27,414 | 84.91 | 17,675 | 4.40% | 1,850.00 | 1,763.10 | 1,162.80 | 10.74 | |
| 5,519.00 | 123.00 | 2.28% | 3,57,879 | 63.31 | 1,52,987 | -1.43% | 5,463.00 | 5,397.00 | 12,660.50 | 21.19 | |
| 4,323.30 | 121.00 | 2.88% | 14,12,647 | 87.21 | 1,10,697 | -0.12% | 4,350.00 | 4,100.00 | 6,206.31 | 22.89 | |
| 2,029.10 | 119.70 | 6.27% | 37,31,886 | 15.53 | 3,24,768 | 7.39% | 1,932.00 | 1,918.30 | 1,50,530.40 | 6.91 | |
| 3,646.20 | 115.90 | 3.28% | 27,53,390 | 57.81 | 1,48,723 | 1.88% | 3,538.50 | 3,531.00 | 0.00 | 21.32 | |
| 3,398.50 | 114.80 | 3.50% | 61,31,873 | 20.14 | 4,22,613 | 5.23% | 3,379.90 | 3,220.00 | 2,02,084.30 | 34.89 | |
| 3,346.90 | 111.70 | 3.45% | 2,09,425 | 61.79 | 20,862 | 4.96% | 3,274.70 | 3,226.00 | 3,497.92 | 21.52 | |
| 3,302.00 | 110.20 | 3.45% | 29,055 | 28.97 | 4,061 | 6.69% | 3,234.80 | 3,145.40 | 2,153.43 | 7.99 | |