0
Modify
Close Price (5 Min) Resistance 1 (5 Min, Standard)
Market Cap 500 Cr
Open Price Pivot Point (15 Min, Standard)
Price 350.00
NSE
Nifty 500
Price | Day Price Change | Price %Change | PE Ratio | Market Cap | Price %Change (Week) | FII Holding | Previous Volume | Volume | Resistance 1 (Standard) | Previous High Price | Open Price (15 Min) | Pivot Point (15 Min, Standard) | Low Price | Low Price (15 Min) | RSI (14, 15 Min) | RSI (14) | Open Price | Close Price (5 Min) | Resistance 1 (5 Min, Standard) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 639.95 | 62.00 | 10.73% | 61.35 | 15,134 | 15.86% | 1.90 | 2,64,762 | 3,59,85,695 | 584.83 | 584.10 | 641.80 | 577.22 | 580.00 | 633.05 | 54.76 | 64.50 | 582.40 | 635.20 | 584.83 | |
| 436.55 | 28.75 | 7.05% | 69.48 | 42,215 | 18.56% | 5.06 | 1,87,99,415 | 4,73,27,061 | 414.83 | 415.70 | 437.80 | 408.67 | 412.70 | 434.10 | 66.16 | 78.45 | 418.00 | 434.95 | 414.83 | |
| 602.15 | 29.40 | 5.13% | 23.75 | 25,591 | 6.93% | 26.76 | 6,67,423 | 52,16,175 | 578.30 | 578.45 | 602.05 | 572.90 | 570.85 | 601.60 | 70.02 | 67.88 | 574.00 | 603.25 | 578.30 | |
| 7,615.00 | 333.00 | 4.57% | 25.84 | 27,463 | 6.19% | 16.30 | 1,29,360 | 5,04,291 | 7,366.67 | 7,314.00 | 7,610.00 | 7,229.33 | 7,255.00 | 7,600.00 | 72.52 | 63.04 | 7,282.00 | 7,628.00 | 7,366.67 | |
| 1,249.50 | 51.80 | 4.32% | 68.81 | 10,256 | 7.58% | 7.05 | 2,36,655 | 19,39,929 | 1,208.80 | 1,205.00 | 1,248.50 | 1,193.90 | 1,193.20 | 1,247.60 | 57.36 | 49.97 | 1,199.00 | 1,250.00 | 1,208.80 | |
| 1,481.20 | 49.80 | 3.48% | 80.15 | 54,295 | 11.85% | 2.43 | 10,20,331 | 27,13,018 | 1,445.60 | 1,444.00 | 1,481.30 | 1,429.80 | 1,426.70 | 1,476.60 | 58.12 | 54.79 | 1,434.00 | 1,479.90 | 1,445.60 | |
| 545.65 | 17.75 | 3.36% | 16.74 | 17,352 | 8.51% | 3.32 | 59,48,146 | 70,18,893 | 542.23 | 543.50 | 547.05 | 529.17 | 528.45 | 545.25 | 60.54 | 55.54 | 530.30 | 546.45 | 542.23 | |
| 8,288.50 | 269.50 | 3.36% | 45.62 | 27,008 | 4.07% | 5.01 | 15,299 | 99,116 | 8,058.33 | 8,049.50 | 8,283.00 | 8,010.17 | 8,016.00 | 8,268.50 | 67.45 | 49.25 | 8,018.00 | 8,316.00 | 8,058.33 | |
| 1,740.50 | 45.90 | 2.71% | 43.44 | 23,739 | 8.76% | 6.21 | 1,33,560 | 3,43,799 | 1,708.07 | 1,698.00 | 1,740.50 | 1,684.53 | 1,684.60 | 1,739.50 | 76.61 | 70.17 | 1,685.30 | 1,740.00 | 1,708.07 | |
| 2,734.50 | 66.40 | 2.49% | 34.22 | 34,164 | 5.16% | 8.53 | 1,33,801 | 10,12,518 | 2,713.00 | 2,725.00 | 2,745.20 | 2,680.10 | 2,712.90 | 2,712.90 | 39.07 | 67.19 | 2,747.00 | 2,719.90 | 2,713.00 | |
| 624.85 | 15.05 | 2.47% | 24.39 | 2,64,019 | 8.05% | 1.31 | 92,77,131 | 1,39,64,315 | 614.70 | 615.50 | 624.95 | 610.60 | 617.95 | 624.00 | 57.28 | 84.02 | 619.00 | 625.45 | 614.70 | |
| 2,109.40 | 50.00 | 2.43% | 33.90 | 39,565 | 1.71% | 8.76 | 3,27,404 | 2,52,729 | 2,076.87 | 2,065.40 | 2,106.70 | 2,047.93 | 2,049.90 | 2,105.30 | 65.23 | 60.68 | 2,073.80 | 2,117.00 | 2,076.87 | |
| 4,289.60 | 100.20 | 2.39% | 92.74 | 1,52,490 | 6.04% | 16.82 | 6,62,345 | 9,60,632 | 4,224.80 | 4,236.10 | 4,294.00 | 4,200.70 | 4,183.10 | 4,280.20 | 62.16 | 55.46 | 4,209.00 | 4,284.00 | 4,224.80 | |
| 3,000.60 | 68.90 | 2.35% | 59.13 | 35,754 | 4.09% | 13.44 | 83,460 | 1,46,277 | 2,962.20 | 2,945.00 | 2,998.00 | 2,914.50 | 2,912.90 | 2,997.50 | 76.69 | 58.93 | 2,944.00 | 3,001.40 | 2,962.20 | |
| 423.90 | 9.55 | 2.30% | 11.68 | 1,11,832 | 4.10% | 26.20 | 31,17,996 | 81,49,917 | 417.57 | 417.20 | 423.55 | 413.98 | 412.00 | 422.30 | 55.34 | 66.13 | 414.35 | 424.50 | 417.57 | |
| 721.75 | 15.40 | 2.18% | -35.25 | 27,352 | 9.22% | 23.60 | 13,15,630 | 34,30,861 | 714.75 | 709.85 | 720.05 | 701.45 | 707.00 | 719.95 | 49.40 | 61.90 | 708.50 | 721.30 | 714.75 | |
| 550.55 | 11.55 | 2.14% | 40.37 | 10,624 | 4.62% | 7.96 | 12,96,360 | 34,43,683 | 548.53 | 548.80 | 550.65 | 539.27 | 541.25 | 548.00 | 43.54 | 60.23 | 541.25 | 548.60 | 548.53 | |
| 598.15 | 11.75 | 2.00% | 12.90 | 2,33,900 | 4.98% | 11.08 | 79,41,430 | 1,56,86,960 | 589.93 | 590.80 | 597.70 | 587.27 | 587.20 | 597.00 | 60.50 | 79.69 | 589.95 | 597.60 | 589.93 | |
| 1,511.80 | 28.80 | 1.94% | 23.94 | 11,968 | 2.68% | 25.88 | 2,93,162 | 1,35,273 | 1,497.93 | 1,491.90 | 1,514.50 | 1,476.97 | 1,471.30 | 1,502.50 | 62.02 | 45.89 | 1,490.80 | 1,508.90 | 1,497.93 | |
| 576.00 | 9.75 | 1.72% | 13.79 | 22,699 | 4.38% | 6.71 | 1,78,395 | 3,28,702 | 572.03 | 568.00 | 576.05 | 562.22 | 562.55 | 575.45 | 67.98 | 58.90 | 567.00 | 576.00 | 572.03 | |
| 973.70 | 15.90 | 1.66% | 18.27 | 1,83,154 | 12.67% | 49.61 | 1,46,32,455 | 1,05,74,513 | 967.93 | 959.95 | 972.75 | 949.82 | 958.00 | 971.55 | 59.51 | 82.18 | 958.00 | 974.00 | 967.93 | |
| 4,526.90 | 70.30 | 1.58% | 32.89 | 20,345 | 4.08% | 3.79 | 27,068 | 25,153 | 4,494.93 | 4,472.00 | 4,527.30 | 4,433.67 | 4,455.60 | 4,515.20 | 61.51 | 53.35 | 4,469.00 | 4,527.10 | 4,494.93 | |
| 1,084.80 | 16.40 | 1.54% | 84.59 | 58,560 | 7.41% | 26.16 | 12,29,233 | 17,11,875 | 1,075.97 | 1,073.10 | 1,085.80 | 1,065.53 | 1,070.50 | 1,082.10 | 54.47 | 74.14 | 1,073.90 | 1,085.00 | 1,075.97 | |
| 1,030.30 | 15.05 | 1.48% | 68.56 | 10,584 | 5.33% | 18.27 | 57,259 | 1,14,588 | 1,025.10 | 1,021.95 | 1,030.45 | 1,012.10 | 1,011.05 | 1,028.75 | 65.78 | 56.57 | 1,015.00 | 1,030.00 | 1,025.10 | |
| 7,172.00 | 98.50 | 1.39% | 58.83 | 1,03,122 | 3.62% | 44.20 | 2,86,197 | 3,51,381 | 7,109.00 | 7,098.00 | 7,173.50 | 7,062.50 | 7,044.50 | 7,160.50 | 58.11 | 48.45 | 7,070.00 | 7,177.00 | 7,109.00 | |