0
Modify
Close Price (5 Min) Resistance 1 (5 Min, Standard)
Market Cap 500 Cr
Open Price Pivot Point (15 Min, Standard)
Price 350.00
NSE
Nifty 500
Price | Day Price Change | Price %Change | PE Ratio | Market Cap | Price %Change (Week) | FII Holding | Previous Volume | Volume | Resistance 1 (Standard) | Previous High Price | Open Price (15 Min) | Pivot Point (15 Min, Standard) | Low Price | Low Price (15 Min) | RSI (14, 15 Min) | RSI (14) | Open Price | Close Price (5 Min) | Resistance 1 (5 Min, Standard) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,450.40 | 177.70 | 13.96% | -97.04 | 55,568 | 19.38% | 16.77 | 39,18,512 | 2,38,53,424 | 1,294.40 | 1,289.90 | 1,448.10 | 1,268.20 | 1,336.50 | 1,442.60 | 66.81 | 77.25 | 1,341.20 | 1,454.00 | 1,294.40 | |
| 5,500.00 | 476.70 | 9.49% | 52.15 | 52,580 | 12.87% | 27.32 | 2,74,828 | 37,28,753 | 5,069.93 | 5,063.20 | 5,480.90 | 5,016.57 | 5,201.00 | 5,462.30 | 76.37 | 67.98 | 5,201.00 | 5,500.00 | 5,069.93 | |
| 710.05 | 52.10 | 7.92% | 75.02 | 13,873 | 7.15% | 6.03 | 8,78,541 | 75,26,768 | 668.52 | 672.00 | 706.95 | 661.43 | 657.10 | 706.20 | 76.72 | 66.12 | 662.00 | 707.00 | 668.52 | |
| 880.05 | 53.95 | 6.53% | 108.01 | 1,38,606 | 0.31% | 11.97 | 40,42,469 | 85,24,215 | 854.00 | 867.95 | 878.80 | 840.05 | 846.45 | 877.50 | 68.71 | 48.67 | 846.60 | 881.35 | 854.00 | |
| 15,433.00 | 687.00 | 4.66% | 50.18 | 62,001 | 9.84% | 10.75 | 2,81,739 | 2,34,863 | 15,053.00 | 14,994.00 | 15,400.00 | 14,687.00 | 14,790.00 | 15,400.00 | 75.54 | 62.97 | 14,820.00 | 15,501.00 | 15,053.00 | |
| 2,555.60 | 107.80 | 4.40% | 55.58 | 29,084 | 11.16% | 5.93 | 1,05,608 | 3,03,524 | 2,477.53 | 2,468.50 | 2,541.80 | 2,438.77 | 2,445.80 | 2,541.80 | 78.56 | 63.47 | 2,458.30 | 2,570.00 | 2,477.53 | |
| 2,336.90 | 89.90 | 4.00% | 25.60 | 36,451 | 5.72% | 7.80 | 15,47,162 | 22,27,258 | 2,299.87 | 2,269.90 | 2,339.50 | 2,217.03 | 2,250.10 | 2,336.00 | 65.80 | 63.89 | 2,250.10 | 2,339.80 | 2,299.87 | |
| 1,202.00 | 37.00 | 3.18% | 45.34 | 76,781 | 4.17% | 7.04 | 5,15,538 | 19,90,516 | 1,175.27 | 1,178.40 | 1,189.00 | 1,168.13 | 1,161.70 | 1,188.50 | 61.36 | 57.86 | 1,170.00 | 1,194.00 | 1,175.27 | |
| 458.35 | 13.65 | 3.07% | 40.31 | 38,960 | 7.34% | 10.63 | 35,83,632 | 58,87,710 | 456.47 | 460.00 | 458.05 | 448.23 | 441.60 | 456.40 | 73.39 | 66.58 | 449.15 | 460.00 | 456.47 | |
| 803.10 | 22.80 | 2.92% | 10.07 | 14,289 | 4.14% | 11.21 | 1,79,666 | 4,30,866 | 788.33 | 782.80 | 806.05 | 774.77 | 781.05 | 798.60 | 59.21 | 63.51 | 784.50 | 798.60 | 788.33 | |
| 562.90 | 15.90 | 2.91% | 13.52 | 2,37,843 | 6.28% | 2.20 | 26,40,411 | 57,84,368 | 551.15 | 550.45 | 561.30 | 546.30 | 546.55 | 561.30 | 70.37 | 63.64 | 550.00 | 563.00 | 551.15 | |
| 381.65 | 10.55 | 2.84% | 43.52 | 26,978 | 5.31% | 4.39 | 30,58,650 | 29,29,270 | 377.43 | 376.35 | 380.25 | 370.02 | 369.25 | 379.00 | 56.57 | 59.13 | 370.10 | 381.00 | 377.43 | |
| 4,554.70 | 125.90 | 2.84% | 92.58 | 25,499 | -0.53% | 12.50 | 10,46,196 | 12,93,591 | 4,510.50 | 4,455.00 | 4,553.70 | 4,373.30 | 4,440.10 | 4,525.00 | 51.85 | 54.82 | 4,445.00 | 4,545.10 | 4,510.50 | |
| 533.95 | 14.35 | 2.76% | -10.08 | 9,496 | 4.07% | 5.82 | 8,35,876 | 22,08,218 | 525.92 | 527.35 | 533.80 | 521.03 | 520.20 | 533.00 | 61.46 | 49.78 | 522.10 | 534.15 | 525.92 | |
| 1,434.90 | 36.50 | 2.61% | 6.77 | 20,486 | 2.60% | 31.03 | 5,95,738 | 85,56,675 | 1,421.07 | 1,412.20 | 1,434.50 | 1,389.53 | 1,428.00 | 1,430.20 | 48.47 | 53.90 | 1,590.30 | 1,433.00 | 1,421.07 | |
| 4,000.50 | 100.50 | 2.58% | 89.20 | 1,42,466 | 7.60% | 6.47 | 6,09,663 | 11,07,988 | 3,971.93 | 3,905.00 | 4,004.20 | 3,833.07 | 3,919.60 | 3,986.10 | 57.53 | 74.56 | 3,919.60 | 4,004.00 | 3,971.93 | |
| 1,020.00 | 25.10 | 2.52% | 16.61 | 2,29,217 | 7.91% | 35.60 | 56,17,219 | 76,90,755 | 999.42 | 994.90 | 1,015.45 | 990.38 | 993.10 | 1,012.50 | 77.67 | 64.94 | 995.00 | 1,017.80 | 999.42 | |
| 7,156.50 | 176.00 | 2.52% | 108.44 | 61,034 | 5.76% | 2.04 | 50,665 | 68,811 | 7,086.83 | 7,035.00 | 7,146.50 | 6,928.67 | 6,970.00 | 7,146.00 | 55.91 | 58.11 | 6,975.00 | 7,151.50 | 7,086.83 | |
| 1,366.40 | 33.00 | 2.47% | 80.99 | 28,983 | 6.17% | 19.65 | 3,16,024 | 4,23,531 | 1,350.53 | 1,350.00 | 1,360.70 | 1,332.87 | 1,333.40 | 1,360.60 | 70.10 | 70.52 | 1,339.00 | 1,372.20 | 1,350.53 | |
| 11,600.00 | 268.00 | 2.36% | 29.20 | 1,00,995 | 4.61% | 9.70 | 1,64,111 | 2,57,150 | 11,490.67 | 11,484.00 | 11,583.00 | 11,325.33 | 11,425.00 | 11,540.00 | 55.53 | 60.69 | 11,425.00 | 11,584.00 | 11,490.67 | |
| 377.00 | 8.00 | 2.17% | 9.90 | 69,241 | 11.09% | 21.99 | 1,25,41,474 | 1,57,75,994 | 374.17 | 369.00 | 379.60 | 363.83 | 367.15 | 379.00 | 77.64 | 62.90 | 373.00 | 380.95 | 374.17 | |
| 410.20 | 8.00 | 1.99% | 73.39 | 16,559 | -0.88% | 11.82 | 16,74,593 | 9,25,377 | 409.27 | 403.70 | 411.10 | 396.63 | 398.90 | 410.00 | 57.57 | 46.60 | 403.00 | 410.00 | 409.27 | |
| 3,107.70 | 57.70 | 1.89% | 94.02 | 1,65,719 | 5.77% | 15.14 | 8,83,208 | 15,25,660 | 3,065.70 | 3,050.00 | 3,075.30 | 3,034.30 | 3,038.00 | 3,060.00 | 56.52 | 63.46 | 3,058.00 | 3,077.00 | 3,065.70 | |
| 3,310.30 | 54.30 | 1.67% | 88.31 | 1,17,887 | 1.40% | 7.72 | 4,11,370 | 4,78,730 | 3,309.20 | 3,298.30 | 3,306.30 | 3,245.10 | 3,265.00 | 3,300.00 | 53.68 | 47.16 | 3,265.00 | 3,318.20 | 3,309.20 | |
| 598.05 | 9.70 | 1.65% | 19.78 | 17,312 | -4.81% | 6.07 | 4,80,679 | 3,77,714 | 594.90 | 592.00 | 597.80 | 585.45 | 589.00 | 594.40 | 56.38 | 41.71 | 590.00 | 598.00 | 594.90 | |