0
Modify
Close Price (5 Min) Resistance 1 (5 Min, Standard)
Market Cap 500 Cr
Open Price Pivot Point (15 Min, Standard)
Price 350.00
NSE
Nifty 500
Price | Day Price Change | Price %Change | PE Ratio | Market Cap | Price %Change (Week) | FII Holding | Previous Volume | Volume | Resistance 1 (Standard) | Previous High Price | Open Price (15 Min) | Pivot Point (15 Min, Standard) | Low Price | Low Price (15 Min) | RSI (14, 15 Min) | RSI (14) | Open Price | Close Price (5 Min) | Resistance 1 (5 Min, Standard) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 875.30 | 53.35 | 6.49% | 10.51 | 13,034 | 8.47% | 8.79 | 8,80,170 | 29,69,166 | 830.90 | 824.50 | 860.70 | 815.55 | 820.50 | 860.50 | 72.65 | 54.29 | 822.50 | 877.00 | 830.90 | |
| 572.80 | 33.35 | 6.18% | 91.91 | 55,391 | 1.34% | 6.56 | 2,98,62,998 | 5,34,19,763 | 551.03 | 554.60 | 573.85 | 543.02 | 545.65 | 567.05 | 63.04 | 74.14 | 548.05 | 569.00 | 551.03 | |
| 675.75 | 38.55 | 6.05% | 14.02 | 2,64,244 | 8.69% | 11.08 | 1,77,54,332 | 4,57,59,805 | 643.43 | 642.50 | 676.50 | 636.27 | 642.15 | 674.85 | 68.07 | 81.24 | 647.00 | 676.00 | 643.43 | |
| 2,417.00 | 124.00 | 5.41% | 83.87 | 61,632 | 7.61% | 19.00 | 28,10,584 | 53,00,087 | 2,317.67 | 2,303.00 | 2,414.00 | 2,278.33 | 2,284.00 | 2,408.00 | 63.41 | 71.69 | 2,304.00 | 2,415.00 | 2,317.67 | |
| 373.55 | 16.15 | 4.52% | 10.74 | 68,607 | 7.74% | 16.22 | 1,78,24,247 | 2,73,06,024 | 361.08 | 359.80 | 373.85 | 356.12 | 356.30 | 372.90 | 74.23 | 79.59 | 359.00 | 373.70 | 361.08 | |
| 654.20 | 24.35 | 3.87% | 25.19 | 2,76,420 | 1.73% | 1.54 | 78,56,745 | 2,76,94,609 | 636.53 | 636.80 | 654.25 | 630.12 | 636.45 | 652.80 | 56.41 | 67.37 | 640.00 | 655.00 | 636.53 | |
| 944.50 | 33.95 | 3.73% | -93.36 | 73,584 | 3.31% | 34.32 | 39,58,844 | 1,15,59,313 | 917.00 | 913.70 | 945.10 | 907.25 | 905.00 | 938.45 | 60.80 | 72.07 | 913.00 | 943.05 | 917.00 | |
| 2,525.40 | 86.10 | 3.53% | 28.33 | 22,941 | 4.73% | 13.11 | 13,28,986 | 13,13,670 | 2,471.20 | 2,455.00 | 2,530.00 | 2,423.10 | 2,435.00 | 2,516.10 | 63.74 | 54.26 | 2,445.10 | 2,519.00 | 2,471.20 | |
| 846.40 | 28.65 | 3.50% | 9.76 | 1,14,007 | -1.75% | 4.68 | 19,84,088 | 32,79,844 | 831.47 | 833.35 | 849.35 | 819.63 | 808.50 | 840.05 | 62.71 | 56.95 | 820.00 | 841.85 | 831.47 | |
| 2,177.30 | 71.80 | 3.41% | 34.67 | 40,839 | 2.92% | 8.76 | 3,59,192 | 4,85,036 | 2,123.37 | 2,113.80 | 2,180.10 | 2,095.93 | 2,092.10 | 2,174.90 | 68.61 | 62.83 | 2,105.00 | 2,174.90 | 2,123.37 | |
| 1,090.50 | 32.20 | 3.04% | 83.71 | 58,871 | -2.28% | 26.16 | 15,74,593 | 23,83,234 | 1,073.07 | 1,063.20 | 1,091.10 | 1,048.43 | 1,057.80 | 1,088.60 | 60.92 | 56.79 | 1,063.00 | 1,090.40 | 1,073.07 | |
| 836.75 | 23.80 | 2.93% | 23.39 | 23,356 | 0.44% | 3.21 | 3,08,984 | 1,73,634 | 818.87 | 816.35 | 834.35 | 810.43 | 810.80 | 833.65 | 81.70 | 55.27 | 818.00 | 844.00 | 818.87 | |
| 861.55 | 24.30 | 2.90% | 24.80 | 51,760 | 0.83% | 7.52 | 19,55,479 | 13,64,398 | 850.83 | 840.00 | 860.70 | 826.42 | 828.30 | 855.50 | 66.44 | 50.24 | 835.00 | 860.85 | 850.83 | |
| 2,554.10 | 68.40 | 2.75% | 38.83 | 1,09,394 | -2.59% | 24.48 | 9,75,174 | 23,40,909 | 2,513.77 | 2,512.50 | 2,555.90 | 2,484.43 | 2,487.10 | 2,545.90 | 62.48 | 42.93 | 2,498.30 | 2,553.00 | 2,513.77 | |
| 535.25 | 14.20 | 2.73% | 5.19 | 29,442 | -0.86% | 20.17 | 13,58,409 | 36,07,165 | 527.13 | 526.80 | 535.70 | 520.72 | 521.55 | 535.10 | 63.40 | 49.31 | 522.80 | 536.45 | 527.13 | |
| 917.45 | 23.45 | 2.62% | 12.93 | 12,216 | -3.41% | 13.24 | 1,19,922 | 1,60,521 | 901.63 | 897.95 | 918.85 | 890.32 | 889.80 | 912.00 | 72.16 | 51.63 | 894.70 | 917.00 | 901.63 | |
| 1,313.30 | 31.70 | 2.47% | -134.61 | 83,991 | -1.41% | 51.76 | 28,49,036 | 23,74,640 | 1,297.40 | 1,298.50 | 1,312.00 | 1,282.70 | 1,281.00 | 1,308.00 | 50.65 | 51.75 | 1,285.00 | 1,308.00 | 1,297.40 | |
| 438.40 | 10.50 | 2.45% | 12.07 | 1,15,657 | 1.42% | 26.20 | 58,50,975 | 93,32,296 | 433.20 | 433.45 | 438.00 | 428.15 | 432.25 | 437.50 | 56.81 | 63.56 | 432.25 | 438.95 | 433.20 | |
| 2,796.00 | 64.50 | 2.36% | 76.04 | 71,591 | -9.25% | 16.15 | 8,78,765 | 7,75,769 | 2,785.77 | 2,793.90 | 2,796.10 | 2,739.63 | 2,723.50 | 2,776.00 | 56.94 | 39.52 | 2,744.90 | 2,792.00 | 2,785.77 | |
| 891.95 | 20.15 | 2.31% | 10.13 | 15,976 | -3.67% | 14.09 | 4,97,265 | 4,60,228 | 880.37 | 879.75 | 892.95 | 871.18 | 870.80 | 886.10 | 58.49 | 48.85 | 875.00 | 887.55 | 880.37 | |
| 458.00 | 10.10 | 2.25% | 10.96 | 74,499 | 7.63% | 7.56 | 1,26,17,320 | 1,23,98,467 | 456.67 | 449.90 | 458.60 | 441.13 | 449.50 | 457.40 | 51.67 | 71.26 | 449.80 | 457.40 | 456.67 | |
| 471.25 | 10.10 | 2.19% | 171.96 | 38,293 | -1.67% | 10.56 | 5,69,642 | 7,15,687 | 466.57 | 463.35 | 469.60 | 457.93 | 456.35 | 469.30 | 72.52 | 52.15 | 459.00 | 473.40 | 466.57 | |
| 7,850.00 | 163.50 | 2.13% | 76.40 | 18,727 | -2.14% | 15.44 | 25,796 | 87,690 | 7,800.33 | 7,733.50 | 7,853.00 | 7,619.67 | 7,610.00 | 7,829.00 | 64.39 | 62.12 | 7,660.00 | 7,850.50 | 7,800.33 | |
| 955.35 | 19.05 | 2.03% | 11.84 | 2,14,689 | 1.39% | 32.10 | 68,68,939 | 70,50,653 | 941.82 | 937.90 | 956.25 | 932.38 | 936.75 | 954.25 | 63.47 | 72.05 | 941.00 | 955.90 | 941.82 | |
| 1,753.60 | 34.40 | 2.00% | 35.81 | 28,892 | 3.56% | 7.91 | 40,146 | 70,941 | 1,728.03 | 1,722.80 | 1,751.10 | 1,713.97 | 1,720.50 | 1,746.80 | 79.26 | 59.26 | 1,721.30 | 1,752.00 | 1,728.03 | |