0
Modify
Close Price (5 Min) Resistance 1 (5 Min, Standard)
Market Cap 500 Cr
Open Price Pivot Point (15 Min, Standard)
Price 350.00
NSE
Nifty 500
Price | Day Price Change | Price %Change | PE Ratio | Market Cap | Price %Change (Week) | FII Holding | Previous Volume | Volume | Resistance 1 (Standard) | Previous High Price | Open Price (15 Min) | Pivot Point (15 Min, Standard) | Low Price | Low Price (15 Min) | RSI (14, 15 Min) | RSI (14) | Open Price | Close Price (5 Min) | Resistance 1 (5 Min, Standard) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,218.45 | 87.30 | 7.72% | 44.59 | 41,648 | 15.54% | 6.63 | 2,86,791 | 1,49,93,505 | 1,146.87 | 1,150.90 | 1,219.20 | 1,135.18 | 1,135.00 | 1,213.00 | 49.58 | 71.82 | 1,139.00 | 1,215.60 | 1,146.87 | |
| 10,468.50 | 606.00 | 6.14% | 32.53 | 91,107 | 10.19% | 8.04 | 2,62,646 | 7,43,926 | 9,987.00 | 9,925.00 | 10,484.00 | 9,800.50 | 9,874.50 | 10,472.00 | 77.93 | 68.61 | 9,903.00 | 10,490.00 | 9,987.00 | |
| 5,207.20 | 245.80 | 4.95% | -80.27 | 2,01,317 | 7.59% | 21.64 | 5,84,474 | 21,45,122 | 5,018.97 | 5,040.00 | 5,197.20 | 4,982.43 | 4,967.10 | 5,190.10 | 78.77 | 73.51 | 4,990.00 | 5,198.00 | 5,018.97 | |
| 26,070.00 | 1,035.00 | 4.13% | 51.64 | 94,063 | 4.83% | 8.93 | 18,096 | 59,710 | 25,221.67 | 25,180.00 | 26,045.00 | 24,993.33 | 24,955.00 | 26,000.00 | 69.75 | 65.49 | 25,540.00 | 26,120.00 | 25,221.67 | |
| 1,461.60 | 46.00 | 3.25% | 28.87 | 1,43,205 | 1.02% | 18.59 | 24,02,816 | 34,51,553 | 1,432.43 | 1,433.30 | 1,462.10 | 1,416.47 | 1,420.00 | 1,459.90 | 63.83 | 51.55 | 1,420.00 | 1,461.60 | 1,432.43 | |
| 1,753.10 | 48.70 | 2.86% | 24.70 | 63,743 | 2.83% | 15.42 | 9,56,892 | 9,57,281 | 1,735.13 | 1,739.80 | 1,757.00 | 1,709.07 | 1,693.30 | 1,741.90 | 64.42 | 64.54 | 1,715.90 | 1,757.00 | 1,735.13 | |
| 411.40 | 11.35 | 2.84% | 48.64 | 1,51,491 | 1.16% | 19.03 | 61,71,031 | 2,01,05,269 | 407.60 | 410.40 | 409.35 | 402.85 | 402.50 | 408.25 | 47.93 | 59.66 | 404.00 | 411.65 | 407.60 | |
| 1,056.60 | 27.30 | 2.65% | 14.17 | 4,28,493 | -7.61% | 28.45 | 1,93,23,064 | 1,23,46,266 | 1,047.73 | 1,055.30 | 1,056.30 | 1,036.87 | 1,037.70 | 1,055.00 | 58.42 | 36.77 | 1,040.90 | 1,056.00 | 1,047.73 | |
| 1,046.50 | 24.20 | 2.37% | 11.62 | 27,262 | 2.81% | 16.60 | 7,48,602 | 6,45,084 | 1,035.13 | 1,034.50 | 1,046.10 | 1,021.67 | 1,018.00 | 1,044.80 | 66.85 | 59.60 | 1,030.00 | 1,046.60 | 1,035.13 | |
| 359.30 | 8.00 | 2.28% | 50.03 | 21,773 | 5.79% | 3.93 | 22,95,783 | 26,60,801 | 357.30 | 355.75 | 359.60 | 349.75 | 350.85 | 357.70 | 59.69 | 68.14 | 354.00 | 360.05 | 357.30 | |
| 40,885.00 | 910.00 | 2.28% | 58.39 | 45,603 | 4.66% | 19.00 | 18,975 | 42,399 | 40,336.67 | 40,250.00 | 40,860.00 | 39,888.33 | 39,450.00 | 40,800.00 | 68.11 | 65.77 | 39,975.00 | 40,995.00 | 40,336.67 | |
| 1,328.40 | 27.10 | 2.08% | 26.13 | 1,10,874 | 4.03% | 33.08 | 28,78,800 | 33,46,371 | 1,322.23 | 1,329.50 | 1,327.40 | 1,308.57 | 1,306.20 | 1,326.90 | 50.30 | 64.53 | 1,310.00 | 1,328.00 | 1,322.23 | |
| 1,152.70 | 21.60 | 1.91% | 15.80 | 38,823 | 8.63% | 4.47 | 1,71,338 | 2,58,750 | 1,144.03 | 1,140.00 | 1,154.70 | 1,127.07 | 1,121.60 | 1,145.00 | 48.83 | 64.01 | 1,140.00 | 1,146.10 | 1,144.03 | |
| 4,928.50 | 92.00 | 1.90% | 40.94 | 77,747 | -1.75% | 22.12 | 3,35,308 | 5,91,029 | 4,900.00 | 4,895.00 | 4,928.00 | 4,831.50 | 4,822.00 | 4,907.00 | 52.55 | 47.68 | 4,847.50 | 4,911.00 | 4,900.00 | |
| 6,612.50 | 105.50 | 1.62% | 27.79 | 19,468 | 0.43% | 7.50 | 19,180 | 9,266 | 6,596.33 | 6,625.00 | 6,618.50 | 6,535.67 | 6,530.00 | 6,603.50 | 67.49 | 47.90 | 6,570.00 | 6,619.00 | 6,596.33 | |
| 405.95 | 4.30 | 1.07% | 20.70 | 4,03,776 | -0.47% | 26.40 | 1,00,77,909 | 1,17,68,059 | 405.10 | 405.00 | 405.65 | 401.55 | 400.20 | 405.45 | 53.70 | 64.19 | 401.65 | 406.00 | 405.10 | |
| 2,710.60 | 26.40 | 0.98% | 39.66 | 38,128 | 3.63% | 13.14 | 1,23,249 | 1,30,943 | 2,706.30 | 2,700.80 | 2,713.70 | 2,678.70 | 2,667.40 | 2,707.00 | 70.04 | 62.46 | 2,695.00 | 2,710.00 | 2,706.30 | |