0
Modify
Close Price (5 Min) Resistance 1 (5 Min, Standard)
Market Cap 500 Cr
Open Price Pivot Point (15 Min, Standard)
Price 350.00
NSE
Nifty 500
Price | Day Price Change | Price %Change | P/E Ratio | Market Cap | Price %Change (Week) | FII Holding | Previous Volume | Volume | Resistance 1 (Standard) | Previous High Price | Open Price (15 Min) | Pivot Point (15 Min, Standard) | Low Price | Low Price (15 Min) | RSI (14, 15 Min) | RSI (14) | Open Price | Close Price (5 Min) | Resistance 1 (5 Min, Standard) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,809.80 | 121.70 | 7.21% | 69.90 | 16,341 | 6.74% | 5.99 | 6,13,409 | 59,28,324 | 1,708.77 | 1,710.00 | 1,813.60 | 1,689.33 | 1,691.00 | 1,802.90 | 54.33 | 69.64 | 1,692.00 | 1,809.50 | 1,708.77 | |
| 642.00 | 39.95 | 6.64% | 40.19 | 32,392 | 5.73% | 5.98 | 1,14,05,271 | 1,92,27,270 | 617.53 | 614.70 | 643.05 | 599.22 | 602.00 | 638.55 | 65.38 | 67.74 | 602.00 | 640.00 | 617.53 | |
| 475.60 | 28.50 | 6.37% | 31.27 | 8,250 | 1.14% | 0.88 | 2,73,058 | 12,69,126 | 456.60 | 457.80 | 477.50 | 448.30 | 444.70 | 472.15 | 58.44 | 58.29 | 449.90 | 474.90 | 456.60 | |
| 530.30 | 31.50 | 6.32% | 11.68 | 22,553 | 10.86% | 28.16 | 69,57,591 | 73,82,754 | 506.58 | 502.50 | 530.15 | 494.72 | 495.00 | 527.20 | 68.04 | 71.50 | 502.00 | 530.00 | 506.58 | |
| 401.15 | 23.70 | 6.28% | -20.35 | 8,284 | -3.20% | 4.38 | 76,88,522 | 29,42,863 | 390.95 | 380.00 | 399.60 | 366.50 | 372.10 | 399.15 | 77.58 | 52.96 | 374.05 | 403.15 | 390.95 | |
| 601.95 | 32.70 | 5.74% | -11.14 | 10,694 | 21.79% | 5.29 | 3,28,16,753 | 4,60,78,716 | 588.25 | 582.40 | 604.00 | 563.40 | 564.00 | 595.60 | 53.41 | 77.96 | 568.90 | 603.00 | 588.25 | |
| 3,537.60 | 168.40 | 5.00% | 107.79 | 41,672 | 34.02% | 5.72 | 6,69,017 | 7,42,162 | 3,457.63 | 3,374.30 | 3,537.60 | 3,285.87 | 3,246.10 | 3,537.60 | 74.16 | 90.69 | 3,355.80 | 3,537.60 | 3,457.63 | |
| 519.80 | 21.85 | 4.39% | 32.49 | 15,840 | 1.83% | 14.76 | 5,74,928 | 15,78,459 | 505.88 | 503.50 | 520.60 | 495.57 | 491.40 | 516.85 | 74.81 | 69.25 | 498.90 | 521.90 | 505.88 | |
| 1,614.00 | 59.30 | 3.81% | 33.31 | 40,948 | 2.65% | 10.63 | 2,74,172 | 3,96,358 | 1,578.17 | 1,562.10 | 1,611.30 | 1,538.63 | 1,538.10 | 1,610.00 | 75.59 | 58.48 | 1,554.70 | 1,620.00 | 1,578.17 | |
| 36,525.00 | 1,335.00 | 3.79% | 158.88 | 1,62,801 | -2.73% | 11.68 | 2,35,330 | 2,54,549 | 35,863.33 | 36,110.00 | 36,445.00 | 35,436.67 | 35,510.00 | 36,425.00 | 54.42 | 61.29 | 35,705.00 | 36,675.00 | 35,863.33 | |
| 692.80 | 23.55 | 3.52% | 66.35 | 16,384 | 8.11% | 1.97 | 13,47,352 | 1,63,49,825 | 686.53 | 679.00 | 687.75 | 661.72 | 686.90 | 687.10 | 50.73 | 66.31 | 690.00 | 691.95 | 686.53 | |
| 622.15 | 20.95 | 3.48% | 44.28 | 19,716 | 7.66% | 22.20 | 12,23,194 | 18,50,678 | 612.02 | 607.00 | 623.65 | 596.18 | 597.20 | 619.75 | 50.99 | 74.46 | 599.40 | 620.00 | 612.02 | |
| 4,231.00 | 142.20 | 3.48% | 71.52 | 3,75,622 | 2.25% | 15.65 | 9,59,352 | 17,61,933 | 4,127.73 | 4,103.80 | 4,211.00 | 4,064.87 | 4,052.30 | 4,210.00 | 71.41 | 53.39 | 4,075.00 | 4,238.80 | 4,127.73 | |
| 937.90 | 31.25 | 3.45% | 119.09 | 1,47,712 | 0.33% | 12.03 | 36,85,445 | 84,71,887 | 917.35 | 914.60 | 937.25 | 903.90 | 906.75 | 936.90 | 62.10 | 68.37 | 915.00 | 941.00 | 917.35 | |
| 1,949.90 | 60.40 | 3.20% | 48.86 | 28,342 | 6.55% | 10.79 | 2,50,338 | 4,98,919 | 1,916.93 | 1,913.40 | 1,950.70 | 1,885.97 | 1,869.30 | 1,943.30 | 59.10 | 69.54 | 1,898.10 | 1,955.00 | 1,916.93 | |
| 2,223.00 | 67.10 | 3.11% | 49.58 | 25,142 | 13.94% | 9.11 | 15,28,524 | 10,89,810 | 2,209.90 | 2,169.00 | 2,209.90 | 2,115.00 | 2,116.10 | 2,209.10 | 62.02 | 77.19 | 2,166.00 | 2,222.00 | 2,209.90 | |
| 9,174.00 | 275.50 | 3.10% | 55.15 | 21,885 | 5.59% | 15.19 | 95,289 | 86,273 | 9,061.83 | 9,001.00 | 9,172.50 | 8,837.67 | 8,843.50 | 9,132.00 | 54.82 | 68.12 | 8,878.00 | 9,173.00 | 9,061.83 | |
| 1,872.20 | 51.10 | 2.81% | 95.96 | 14,065 | 17.03% | 2.14 | 1,09,380 | 1,56,628 | 1,847.77 | 1,845.60 | 1,871.00 | 1,818.93 | 1,808.40 | 1,862.00 | 56.27 | 72.77 | 1,829.00 | 1,870.00 | 1,847.77 | |
| 1,985.90 | 52.20 | 2.70% | 55.38 | 56,598 | 0.98% | 14.43 | 7,64,419 | 9,02,558 | 1,960.50 | 1,960.00 | 1,985.20 | 1,933.20 | 1,919.00 | 1,970.00 | 60.18 | 70.48 | 1,942.50 | 1,990.00 | 1,960.50 | |
| 362.10 | 9.10 | 2.58% | 27.00 | 37,396 | 2.07% | 14.55 | 83,84,944 | 1,43,54,554 | 357.43 | 354.95 | 362.85 | 350.52 | 350.45 | 361.50 | 64.45 | 45.34 | 351.50 | 363.65 | 357.43 | |
| 1,427.20 | 32.90 | 2.36% | 84.57 | 77,048 | 3.29% | 25.82 | 14,43,846 | 19,83,191 | 1,403.73 | 1,396.80 | 1,427.20 | 1,387.37 | 1,384.00 | 1,426.40 | 66.69 | 79.30 | 1,392.00 | 1,430.00 | 1,403.73 | |
| 1,002.00 | 22.05 | 2.25% | 25.79 | 27,969 | 2.66% | 3.09 | 2,86,092 | 10,83,978 | 989.85 | 991.45 | 1,005.00 | 981.55 | 979.30 | 992.05 | 51.72 | 71.14 | 984.40 | 997.50 | 989.85 | |
| 696.75 | 15.10 | 2.22% | 17.65 | 57,441 | -3.52% | 20.87 | 10,58,062 | 8,19,006 | 693.37 | 689.85 | 695.70 | 678.13 | 674.55 | 695.10 | 58.70 | 36.82 | 681.65 | 698.00 | 693.37 | |
| 532.20 | 11.50 | 2.21% | 16.53 | 18,754 | 2.04% | 3.51 | 2,54,056 | 4,50,436 | 525.85 | 524.25 | 532.05 | 519.10 | 517.15 | 532.00 | 71.79 | 43.75 | 519.20 | 532.50 | 525.85 | |
| 1,221.60 | 26.30 | 2.20% | 66.64 | 23,556 | 15.92% | 6.61 | 20,08,192 | 13,78,327 | 1,221.17 | 1,214.80 | 1,221.30 | 1,188.93 | 1,189.40 | 1,218.10 | 58.82 | 78.29 | 1,195.10 | 1,224.80 | 1,221.17 | |