0
Modify
Close Price (5 Min) Resistance 1 (5 Min, Standard)
Market Cap 500 Cr
Open Price Pivot Point (15 Min, Standard)
Price 350.00
NSE
Nifty 500
Price | Day Price Change | Price %Change | PE Ratio | Market Cap | Price %Change (Week) | FII Holding | Previous Volume | Volume | Resistance 1 (Standard) | Previous High Price | Open Price (15 Min) | Pivot Point (15 Min, Standard) | Low Price | Low Price (15 Min) | RSI (14, 15 Min) | RSI (14) | Open Price | Close Price (5 Min) | Resistance 1 (5 Min, Standard) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,740.20 | 143.60 | 8.99% | 43.44 | 25,294 | 0.71% | 10.79 | 1,66,620 | 19,83,674 | 1,641.73 | 1,656.20 | 1,740.40 | 1,611.07 | 1,536.10 | 1,731.00 | 81.62 | 61.91 | 1,623.20 | 1,740.00 | 1,641.73 | |
| 449.90 | 25.30 | 5.96% | 8.89 | 18,025 | -0.89% | 15.11 | 5,24,915 | 94,97,223 | 432.33 | 434.90 | 445.00 | 427.17 | 431.05 | 444.30 | 58.85 | 53.16 | 436.40 | 452.25 | 432.33 | |
| 4,954.70 | 273.60 | 5.84% | 29.68 | 22,667 | 4.30% | 2.81 | 20,294 | 96,077 | 4,743.40 | 4,710.00 | 4,914.40 | 4,647.70 | 4,602.00 | 4,851.00 | 62.36 | 58.14 | 4,689.00 | 4,852.10 | 4,743.40 | |
| 356.55 | 17.80 | 5.25% | 1.46 | 1,31,304 | -0.75% | 17.29 | 79,75,089 | 5,16,89,818 | 341.68 | 340.60 | 356.95 | 337.67 | 352.00 | 355.75 | 53.34 | 56.80 | 352.00 | 356.15 | 341.68 | |
| 606.95 | 28.40 | 4.91% | 53.76 | 19,294 | 5.72% | 20.81 | 4,99,307 | 29,88,155 | 586.28 | 582.00 | 607.90 | 574.27 | 574.05 | 604.55 | 60.90 | 67.60 | 580.40 | 605.00 | 586.28 | |
| 784.65 | 31.90 | 4.24% | 27.18 | 17,183 | -0.82% | 4.70 | 50,525 | 6,60,839 | 764.15 | 765.45 | 785.00 | 754.05 | 737.10 | 772.20 | 49.61 | 53.88 | 755.00 | 775.20 | 764.15 | |
| 17,314.00 | 649.00 | 3.89% | 98.81 | 1,56,674 | 8.98% | 6.60 | 3,03,796 | 5,62,697 | 16,960.00 | 16,700.00 | 17,425.00 | 16,405.00 | 16,323.00 | 17,310.00 | 73.20 | 73.42 | 16,740.00 | 17,330.00 | 16,960.00 | |
| 1,320.70 | 48.20 | 3.79% | 53.79 | 96,061 | 3.20% | 14.41 | 5,85,021 | 38,49,617 | 1,283.13 | 1,278.40 | 1,323.60 | 1,267.77 | 1,286.10 | 1,313.00 | 46.78 | 53.51 | 1,289.00 | 1,315.00 | 1,283.13 | |
| 1,562.30 | 52.60 | 3.48% | 43.65 | 78,115 | 3.08% | 3.69 | 2,47,418 | 2,42,264 | 1,531.87 | 1,529.00 | 1,567.40 | 1,506.83 | 1,505.00 | 1,550.00 | 65.04 | 58.11 | 1,515.00 | 1,565.00 | 1,531.87 | |
| 1,533.90 | 49.00 | 3.30% | 9.37 | 21,899 | -1.19% | 28.44 | 3,63,695 | 97,54,062 | 1,517.23 | 1,522.00 | 1,524.90 | 1,489.67 | 1,503.70 | 1,520.60 | 59.43 | 56.09 | 1,550.00 | 1,550.70 | 1,517.23 | |
| 669.05 | 19.25 | 2.96% | 68.30 | 16,776 | -0.78% | 4.68 | 62,235 | 5,29,508 | 656.02 | 653.60 | 673.35 | 647.38 | 639.95 | 661.65 | 52.86 | 53.55 | 654.00 | 668.00 | 656.02 | |
| 1,336.70 | 33.10 | 2.54% | 26.16 | 1,11,567 | 2.23% | 33.08 | 23,62,951 | 39,82,549 | 1,322.53 | 1,307.70 | 1,336.70 | 1,288.77 | 1,303.60 | 1,334.10 | 74.21 | 59.87 | 1,303.60 | 1,342.10 | 1,322.53 | |
| 1,257.60 | 31.00 | 2.53% | 25.60 | 21,476 | -3.11% | 10.92 | 66,037 | 5,84,783 | 1,248.30 | 1,250.90 | 1,258.70 | 1,229.20 | 1,235.20 | 1,254.50 | 53.80 | 56.03 | 1,259.90 | 1,257.90 | 1,248.30 | |
| 1,242.50 | 30.60 | 2.52% | 63.42 | 33,397 | 2.95% | 10.15 | 5,89,849 | 7,80,605 | 1,237.67 | 1,241.80 | 1,241.20 | 1,216.03 | 1,220.90 | 1,237.50 | 41.73 | 67.36 | 1,234.00 | 1,237.90 | 1,237.67 | |
| 4,125.60 | 100.00 | 2.48% | 39.89 | 25,701 | -4.00% | 11.09 | 2,78,082 | 2,79,144 | 4,072.73 | 4,056.00 | 4,124.00 | 4,008.87 | 4,012.10 | 4,112.00 | 63.11 | 42.91 | 4,030.00 | 4,127.00 | 4,072.73 | |
| 8,476.50 | 188.00 | 2.27% | 159.41 | 29,830 | -4.14% | 23.96 | 2,77,706 | 3,78,980 | 8,456.67 | 8,399.00 | 8,443.00 | 8,230.83 | 8,162.50 | 8,431.00 | 59.99 | 61.22 | 8,289.00 | 8,519.50 | 8,456.67 | |
| 459.85 | 9.90 | 2.20% | 29.68 | 50,036 | -0.11% | 9.20 | 14,95,969 | 71,92,210 | 452.88 | 451.90 | 460.55 | 448.97 | 448.30 | 456.35 | 50.42 | 48.15 | 453.00 | 458.90 | 452.88 | |
| 1,119.00 | 24.00 | 2.19% | 15.08 | 4,53,798 | -3.76% | 28.45 | 1,69,14,842 | 1,74,82,450 | 1,114.93 | 1,121.90 | 1,119.90 | 1,101.97 | 1,101.60 | 1,115.00 | 47.91 | 33.88 | 1,102.00 | 1,116.00 | 1,114.93 | |
| 37,740.00 | 795.00 | 2.15% | 39.54 | 1,11,309 | -0.41% | 7.22 | 20,799 | 25,058 | 37,395.00 | 37,180.00 | 37,815.00 | 36,730.00 | 36,780.00 | 37,710.00 | 58.44 | 59.32 | 37,390.00 | 37,750.00 | 37,395.00 | |
| 357.15 | 7.50 | 2.15% | 23.70 | 93,554 | -3.21% | 7.70 | 41,70,944 | 45,58,484 | 353.97 | 353.85 | 357.35 | 349.53 | 346.25 | 356.40 | 50.76 | 56.95 | 349.65 | 356.75 | 353.97 | |
| 1,011.70 | 20.00 | 2.02% | 19.85 | 1,01,801 | 7.59% | 6.95 | 45,95,018 | 19,96,110 | 1,005.43 | 997.00 | 1,013.30 | 983.27 | 993.00 | 1,004.00 | 53.04 | 69.47 | 999.05 | 1,007.95 | 1,005.43 | |
| 774.45 | 14.85 | 1.95% | 45.66 | 15,131 | 6.30% | 6.69 | 23,72,916 | 59,44,893 | 773.13 | 767.60 | 773.50 | 754.07 | 736.15 | 772.05 | 50.72 | 66.12 | 763.70 | 775.70 | 773.13 | |
| 36,820.00 | 695.00 | 1.92% | 53.91 | 41,069 | -1.41% | 19.00 | 21,084 | 19,744 | 36,658.33 | 36,535.00 | 36,795.00 | 36,001.67 | 36,065.00 | 36,650.00 | 65.09 | 55.23 | 36,125.00 | 36,850.00 | 36,658.33 | |
| 1,087.60 | 20.20 | 1.89% | 12.55 | 10,743 | -7.81% | 24.14 | 3,55,274 | 2,62,993 | 1,078.60 | 1,074.00 | 1,086.50 | 1,062.80 | 1,030.10 | 1,085.00 | 58.70 | 47.97 | 1,067.40 | 1,088.00 | 1,078.60 | |
| 430.15 | 7.80 | 1.85% | 15.60 | 1,13,481 | 6.76% | 25.09 | 92,90,441 | 77,49,990 | 426.63 | 425.10 | 430.55 | 420.82 | 420.95 | 428.50 | 49.57 | 58.70 | 424.70 | 428.55 | 426.63 | |