0
Modify
Close Price (5 Min) Resistance 1 (5 Min, Standard)
Market Cap 500 Cr
Open Price Pivot Point (15 Min, Standard)
Price 350.00
NSE
Nifty 500
Price | Day Price Change | Price %Change | PE Ratio | Market Cap | Price %Change (Week) | FII Holding | Previous Volume | Volume | Resistance 1 (Standard) | Previous High Price | Open Price (15 Min) | Pivot Point (15 Min, Standard) | Low Price | Low Price (15 Min) | RSI (14, 15 Min) | RSI (14) | Open Price | Close Price (5 Min) | Resistance 1 (5 Min, Standard) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 368.65 | 27.25 | 7.98% | 31.59 | 13,167 | 16.90% | 4.88 | 2,11,33,756 | 82,22,345 | 324.82 | 358.80 | 369.60 | 344.73 | 348.85 | 366.00 | 75.85 | 64.38 | 348.85 | 367.95 | 355.47 | |
| 1,294.10 | 92.30 | 7.68% | -89.17 | 49,580 | 13.46% | 16.23 | 34,82,939 | 38,24,538 | 1,238.37 | 1,207.90 | 1,271.10 | 1,189.23 | 1,225.00 | 1,268.70 | 88.02 | 68.31 | 1,225.00 | 1,295.80 | 1,220.47 | |
| 1,325.00 | 76.40 | 6.12% | 71.14 | 19,033 | 4.63% | 6.51 | 1,95,635 | 2,85,664 | 1,282.33 | 1,263.00 | 1,266.90 | 1,249.93 | 1,255.70 | 1,266.80 | 80.46 | 58.59 | 1,260.00 | 1,312.40 | 1,261.67 | |
| 571.00 | 27.75 | 5.11% | -10.64 | 10,155 | 4.40% | 5.29 | 9,22,527 | 32,71,672 | 562.82 | 554.50 | 572.15 | 546.42 | 555.00 | 570.10 | 78.94 | 43.54 | 555.00 | 571.55 | 551.33 | |
| 502.70 | 19.65 | 4.07% | 41.80 | 18,228 | 5.07% | 7.38 | 5,20,204 | 9,19,907 | 489.45 | 491.95 | 497.90 | 484.45 | 483.45 | 497.50 | 77.29 | 54.58 | 486.55 | 502.40 | 490.55 | |
| 2,038.70 | 79.00 | 4.03% | 29.30 | 1,65,653 | 2.94% | 5.42 | 3,51,452 | 7,05,024 | 2,015.17 | 1,994.70 | 2,030.00 | 1,967.53 | 1,980.70 | 2,020.00 | 77.34 | 51.90 | 1,995.00 | 2,038.60 | 1,986.87 | |
| 3,420.10 | 127.00 | 3.86% | 26.41 | 36,277 | 6.17% | 3.86 | 1,60,245 | 4,04,423 | 3,345.27 | 3,352.40 | 3,361.00 | 3,304.00 | 3,262.00 | 3,350.00 | 81.79 | 50.61 | 3,350.20 | 3,425.00 | 3,341.50 | |
| 507.85 | 17.95 | 3.66% | 21.53 | 13,519 | 1.90% | 9.84 | 5,18,996 | 19,48,580 | 499.63 | 494.65 | 512.45 | 490.97 | 502.05 | 507.30 | 74.58 | 40.14 | 504.00 | 508.40 | 493.58 | |
| 1,729.60 | 60.30 | 3.61% | 41.33 | 23,591 | 7.22% | 6.19 | 3,14,981 | 1,46,292 | 1,693.70 | 1,707.90 | 1,693.50 | 1,674.63 | 1,669.30 | 1,691.70 | 71.70 | 55.50 | 1,678.00 | 1,727.20 | 1,702.57 | |
| 14,086.00 | 491.00 | 3.61% | 55.82 | 56,589 | -0.48% | 9.37 | 87,498 | 33,170 | 14,063.00 | 13,837.00 | 14,121.00 | 13,644.00 | 13,665.00 | 14,071.00 | 74.53 | 41.44 | 13,665.00 | 14,084.00 | 13,788.00 | |
| 1,046.20 | 32.30 | 3.19% | 23.79 | 2,46,153 | -1.93% | 56.13 | 65,17,181 | 18,75,362 | 1,061.80 | 1,042.30 | 1,043.50 | 1,021.07 | 1,025.20 | 1,041.10 | 68.79 | 50.25 | 1,028.00 | 1,045.90 | 1,035.13 | |
| 1,168.80 | 31.80 | 2.80% | 51.00 | 67,505 | 3.51% | 8.96 | 9,80,807 | 1,70,712 | 1,167.10 | 1,152.30 | 1,160.10 | 1,136.10 | 1,140.20 | 1,159.00 | 74.87 | 54.29 | 1,145.00 | 1,167.60 | 1,153.20 | |
| 3,720.40 | 97.60 | 2.69% | 115.95 | 43,845 | 4.72% | 5.72 | 1,20,904 | 46,138 | 3,722.93 | 3,698.90 | 3,674.80 | 3,644.43 | 3,650.10 | 3,669.80 | 71.00 | 61.33 | 3,650.10 | 3,710.00 | 3,677.27 | |
| 1,817.00 | 45.50 | 2.57% | 28.87 | 1,54,897 | -1.96% | 24.87 | 12,88,807 | 4,37,079 | 1,827.37 | 1,792.40 | 1,813.00 | 1,768.87 | 1,779.50 | 1,812.20 | 71.43 | 56.37 | 1,779.50 | 1,815.60 | 1,795.03 | |
| 742.45 | 18.40 | 2.54% | 41.60 | 11,826 | 8.71% | 6.49 | 4,45,465 | 66,795 | 743.03 | 741.75 | 741.25 | 727.30 | 728.00 | 734.50 | 65.22 | 66.61 | 730.00 | 739.85 | 738.50 | |
| 351.50 | 7.75 | 2.25% | 26.03 | 15,190 | 0.51% | 9.49 | 2,94,313 | 1,09,249 | 349.40 | 346.25 | 350.80 | 343.38 | 343.65 | 350.50 | 79.99 | 42.78 | 343.90 | 352.70 | 346.62 | |
| 877.30 | 18.60 | 2.17% | 94.10 | 11,815 | 3.05% | 10.87 | 6,84,248 | 1,23,369 | 861.88 | 868.40 | 871.60 | 853.88 | 857.95 | 871.10 | 74.07 | 50.51 | 858.00 | 876.85 | 873.22 | |
| 4,593.90 | 95.30 | 2.12% | 93.41 | 1,17,625 | 3.45% | 20.39 | 9,26,021 | 91,688 | 4,623.40 | 4,520.00 | 4,578.20 | 4,469.87 | 4,560.10 | 4,569.50 | 71.93 | 41.80 | 4,560.10 | 4,598.00 | 4,548.73 | |
| 444.40 | 9.00 | 2.07% | 9.58 | 5,62,166 | 2.07% | 0.32 | 30,63,959 | 9,73,874 | 443.50 | 442.75 | 443.30 | 436.65 | 436.80 | 443.25 | 66.94 | 56.31 | 437.50 | 444.40 | 441.50 | |
| 984.30 | 19.90 | 2.06% | 27.65 | 11,721 | -1.39% | 7.82 | 1,82,754 | 42,820 | 1,010.87 | 989.00 | 981.00 | 971.80 | 972.80 | 980.30 | 60.55 | 49.52 | 975.00 | 983.80 | 981.60 | |
| 407.45 | 8.20 | 2.05% | 28.27 | 1,06,827 | 0.51% | 8.42 | 53,98,809 | 3,41,463 | 410.90 | 404.60 | 405.35 | 398.65 | 402.55 | 405.10 | 69.53 | 57.22 | 403.00 | 407.00 | 405.20 | |
| 1,876.90 | 36.60 | 1.99% | 74.72 | 1,88,285 | 2.43% | 21.51 | 10,35,413 | 1,36,892 | 1,867.23 | 1,852.60 | 1,857.70 | 1,840.83 | 1,838.00 | 1,857.40 | 70.20 | 56.50 | 1,842.50 | 1,876.90 | 1,852.07 | |
| 2,581.10 | 50.00 | 1.98% | 53.92 | 1,06,598 | 2.12% | 10.24 | 2,47,728 | 1,39,851 | 2,530.83 | 2,545.30 | 2,558.00 | 2,522.50 | 2,531.10 | 2,552.00 | 82.46 | 58.13 | 2,531.10 | 2,586.50 | 2,553.90 | |
| 393.50 | 7.50 | 1.94% | 4.55 | 83,730 | -3.07% | 17.27 | 89,94,389 | 9,16,573 | 395.32 | 387.80 | 392.10 | 385.15 | 386.80 | 391.80 | 69.35 | 45.93 | 386.85 | 392.80 | 388.65 | |
| 5,205.00 | 97.00 | 1.90% | -82.56 | 2,01,255 | -3.52% | 21.64 | 15,04,890 | 1,14,371 | 5,271.17 | 5,131.50 | 5,192.50 | 5,101.33 | 5,125.00 | 5,191.00 | 73.62 | 51.56 | 5,125.00 | 5,202.50 | 5,138.17 | |