0
Modify
Close Price (5 Min) Resistance 1 (5 Min, Standard)
Market Cap 500 Cr
Open Price Pivot Point (15 Min, Standard)
Price 350.00
NSE
Nifty 500
Price | Day Price Change | Price %Change | PE Ratio | Market Cap | Price %Change (Week) | FII Holding | Previous Volume | Volume | Resistance 1 (Standard) | Previous High Price | Open Price (15 Min) | Pivot Point (15 Min, Standard) | Low Price | Low Price (15 Min) | RSI (14, 15 Min) | RSI (14) | Open Price | Close Price (5 Min) | Resistance 1 (5 Min, Standard) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,209.00 | 187.00 | 6.19% | 10.62 | 1,28,831 | 12.91% | 11.61 | 13,62,004 | 32,68,593 | 3,053.07 | 3,055.10 | 3,198.40 | 3,024.03 | 3,049.80 | 3,187.90 | 81.01 | 67.53 | 3,056.00 | 3,199.80 | 3,053.07 | |
| 21,672.00 | 1,043.00 | 5.06% | 246.36 | 32,492 | 13.76% | 3.95 | 48,200 | 77,843 | 21,111.67 | 20,789.00 | 21,690.00 | 20,306.33 | 20,500.00 | 21,550.00 | 83.76 | 74.06 | 20,500.00 | 21,695.00 | 21,111.67 | |
| 4,114.00 | 194.00 | 4.95% | 42.64 | 1,46,508 | 4.42% | 6.47 | 3,73,459 | 13,17,215 | 3,960.03 | 3,960.00 | 4,094.70 | 3,919.97 | 3,903.30 | 4,090.00 | 73.26 | 69.47 | 3,920.00 | 4,098.00 | 3,960.03 | |
| 2,409.20 | 97.30 | 4.21% | 26.23 | 63,552 | 28.61% | 14.61 | 1,99,63,038 | 61,06,908 | 2,396.20 | 2,348.90 | 2,411.00 | 2,264.60 | 2,266.70 | 2,392.80 | 65.56 | 91.53 | 2,290.00 | 2,403.00 | 2,396.20 | |
| 365.10 | 14.55 | 4.15% | 18.21 | 28,543 | 9.30% | 61.96 | 50,48,514 | 97,23,917 | 358.70 | 357.75 | 365.15 | 349.60 | 352.25 | 364.30 | 53.61 | 71.06 | 353.05 | 364.65 | 358.70 | |
| 823.95 | 26.65 | 3.34% | 11.54 | 14,660 | 6.29% | 11.21 | 7,78,386 | 56,15,486 | 809.28 | 810.00 | 826.20 | 798.02 | 789.10 | 802.85 | 39.73 | 61.85 | 801.00 | 820.70 | 809.28 | |
| 543.15 | 15.95 | 3.03% | 35.98 | 19,694 | 1.69% | 6.99 | 9,95,748 | 20,16,424 | 535.13 | 533.70 | 544.10 | 525.77 | 525.40 | 541.30 | 61.54 | 67.34 | 529.45 | 543.05 | 535.13 | |
| 3,268.00 | 83.00 | 2.61% | 52.63 | 83,331 | 12.24% | 29.84 | 34,73,999 | 33,95,697 | 3,220.27 | 3,211.40 | 3,248.30 | 3,176.13 | 3,180.10 | 3,245.40 | 60.15 | 72.25 | 3,200.00 | 3,259.70 | 3,220.27 | |
| 610.35 | 15.35 | 2.58% | 79.31 | 17,072 | 1.82% | 3.24 | 2,98,299 | 4,80,168 | 601.83 | 599.90 | 611.15 | 593.07 | 592.20 | 609.90 | 70.31 | 48.45 | 607.90 | 611.75 | 601.83 | |
| 1,327.00 | 33.30 | 2.57% | 11.28 | 3,24,512 | 4.49% | 25.92 | 20,13,069 | 36,48,206 | 1,301.50 | 1,298.80 | 1,318.70 | 1,291.00 | 1,295.30 | 1,315.70 | 61.31 | 63.75 | 1,298.00 | 1,316.00 | 1,301.50 | |
| 902.70 | 22.35 | 2.54% | 39.85 | 14,378 | 4.26% | 15.87 | 2,29,193 | 19,31,803 | 891.83 | 891.00 | 900.70 | 879.52 | 877.60 | 900.00 | 60.74 | 44.06 | 912.00 | 904.00 | 891.83 | |
| 403.30 | 9.85 | 2.50% | 10.75 | 74,071 | 7.26% | 21.99 | 63,93,431 | 72,85,035 | 399.77 | 396.50 | 401.75 | 392.18 | 397.50 | 400.50 | 48.03 | 62.38 | 398.45 | 400.50 | 399.77 | |
| 1,291.60 | 31.10 | 2.47% | 24.10 | 19,754 | 3.59% | 9.65 | 5,48,922 | 7,67,250 | 1,287.18 | 1,297.85 | 1,291.95 | 1,271.17 | 1,263.95 | 1,288.10 | 55.60 | 67.46 | 1,271.30 | 1,290.00 | 1,287.18 | |
| 1,859.80 | 44.00 | 2.42% | 45.44 | 38,007 | 1.48% | 9.40 | 2,18,852 | 6,33,649 | 1,826.07 | 1,825.00 | 1,859.80 | 1,814.73 | 1,824.80 | 1,859.10 | 61.22 | 44.98 | 1,840.00 | 1,864.00 | 1,826.07 | |
| 371.95 | 8.70 | 2.40% | 46.26 | 79,144 | -0.41% | 13.58 | 37,47,655 | 44,91,188 | 366.08 | 367.00 | 370.65 | 364.17 | 364.30 | 370.55 | 63.25 | 40.96 | 365.00 | 371.55 | 366.08 | |
| 1,058.50 | 24.50 | 2.37% | 14.21 | 2,37,869 | 2.82% | 35.60 | 26,44,211 | 40,52,159 | 1,041.43 | 1,040.45 | 1,051.45 | 1,033.02 | 1,043.30 | 1,051.10 | 59.20 | 60.62 | 1,047.95 | 1,053.50 | 1,041.43 | |
| 654.10 | 14.80 | 2.32% | 26.62 | 21,334 | 10.57% | 15.63 | 11,99,270 | 12,56,244 | 648.15 | 642.50 | 653.75 | 633.65 | 629.05 | 653.70 | 66.26 | 74.24 | 639.00 | 660.00 | 648.15 | |
| 1,514.00 | 33.50 | 2.26% | 57.06 | 39,830 | 1.17% | 2.83 | 8,17,183 | 8,51,792 | 1,497.50 | 1,496.60 | 1,508.30 | 1,479.60 | 1,480.50 | 1,507.40 | 73.24 | 60.24 | 1,480.50 | 1,515.00 | 1,497.50 | |
| 3,312.70 | 71.70 | 2.21% | 46.78 | 1,35,120 | -3.90% | 21.32 | 66,40,651 | 43,03,245 | 3,276.33 | 3,285.00 | 3,304.80 | 3,249.67 | 3,242.50 | 3,296.00 | 49.65 | 37.82 | 3,250.00 | 3,308.00 | 3,276.33 | |
| 365.05 | 7.55 | 2.11% | 23.17 | 34,290 | 4.60% | 22.30 | 98,87,894 | 1,05,08,852 | 360.22 | 358.50 | 366.75 | 355.78 | 358.30 | 364.50 | 57.35 | 59.97 | 359.25 | 365.40 | 360.22 | |
| 382.60 | 7.90 | 2.11% | 16.46 | 11,030 | -0.39% | 15.75 | 4,22,006 | 6,66,349 | 377.90 | 378.00 | 383.20 | 374.80 | 377.00 | 382.90 | 66.84 | 44.07 | 378.45 | 383.15 | 377.90 | |
| 1,149.00 | 21.20 | 1.88% | 42.49 | 1,17,208 | 5.27% | 8.84 | 9,99,052 | 9,08,799 | 1,135.57 | 1,135.00 | 1,142.20 | 1,127.23 | 1,130.10 | 1,141.00 | 67.60 | 63.43 | 1,135.00 | 1,143.80 | 1,135.57 | |
| 1,333.00 | 21.70 | 1.65% | 5.00 | 19,031 | 3.78% | 31.03 | 6,40,322 | 6,61,964 | 1,330.23 | 1,329.80 | 1,325.20 | 1,310.87 | 1,318.00 | 1,325.00 | 70.37 | 47.41 | 1,320.00 | 1,339.10 | 1,330.23 | |
| 604.00 | 9.10 | 1.53% | 14.73 | 2,55,209 | 7.49% | 2.20 | 1,41,89,716 | 1,27,72,617 | 602.40 | 598.50 | 610.20 | 591.00 | 592.85 | 601.80 | 60.80 | 65.28 | 595.95 | 608.00 | 602.40 | |
| 1,459.90 | 20.60 | 1.43% | 69.12 | 28,151 | -0.36% | 7.52 | 6,03,250 | 7,58,782 | 1,451.83 | 1,449.00 | 1,460.00 | 1,436.47 | 1,441.00 | 1,453.10 | 59.53 | 55.63 | 1,454.00 | 1,459.00 | 1,451.83 | |