TestEma
by @sujitxd76ca0dModify
20 50
NSE
EMA (20) EMA (50)
RSI (14) 55.00
Previous Close Price EMA (20)
Close Price EMA (20)
EMA (50) EMA (100)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (20) | EMA (50) | RSI (14) | Previous Close Price | Close Price | EMA (100) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 505.15 | 16.00 | 3.27% | 43,45,986 | 51.50 | 1,70,846 | 490.02 | 468.90 | 60.76 | 489.15 | 505.15 | 463.53 | |
| 36,945.00 | 630.00 | 1.73% | 20,799 | 38.86 | 1,08,964 | 36,502.63 | 35,618.43 | 55.02 | 36,315.00 | 36,945.00 | 35,537.46 | |
| 907.90 | 15.40 | 1.73% | 18,62,991 | 78.20 | 70,735 | 894.84 | 877.80 | 55.13 | 892.50 | 907.90 | 869.27 | |
| 2,340.60 | 63.00 | 2.77% | 9,65,814 | 60.37 | 66,052 | 2,311.58 | 2,230.74 | 55.90 | 2,277.60 | 2,340.60 | 2,140.44 | |
| 1,583.90 | 77.60 | 5.15% | 5,43,561 | 40.63 | 40,184 | 1,529.17 | 1,512.49 | 62.62 | 1,506.30 | 1,583.90 | 1,488.50 | |
| 1,068.20 | 34.40 | 3.33% | 3,79,748 | 30.70 | 30,848 | 1,041.83 | 989.83 | 57.75 | 1,033.80 | 1,068.20 | 930.87 | |
| 184.46 | 4.76 | 2.65% | 39,02,215 | 14.71 | 24,451 | 180.18 | 171.13 | 58.62 | 179.70 | 184.46 | 166.78 | |
| 337.20 | 11.45 | 3.51% | 49,98,327 | 22.91 | 20,843 | 328.09 | 319.45 | 57.06 | 325.75 | 337.20 | 311.60 | |
| 254.05 | 13.45 | 5.59% | 99,62,606 | 17.44 | 14,279 | 244.19 | 227.23 | 60.03 | 240.60 | 254.05 | 215.59 | |
| 5,026.80 | 427.60 | 9.30% | 40,781 | 41.08 | 11,577 | 4,676.69 | 4,554.78 | 66.78 | 4,599.20 | 5,026.80 | 4,523.57 | |
| 2,450.20 | 36.60 | 1.52% | 46,256 | 19.66 | 7,747 | 2,423.70 | 2,291.61 | 55.33 | 2,413.60 | 2,450.20 | 2,286.92 | |
| 672.50 | 38.15 | 6.01% | 1,07,145 | 42.17 | 7,596 | 658.76 | 645.54 | 55.52 | 634.35 | 672.50 | 636.58 | |
| 518.40 | 15.20 | 3.02% | 3,35,592 | 20.78 | 7,175 | 504.16 | 489.91 | 57.04 | 503.20 | 518.40 | 489.75 | |
| 1,735.70 | 127.50 | 7.93% | 5,64,759 | 29.51 | 5,215 | 1,626.98 | 1,603.39 | 63.87 | 1,608.20 | 1,735.70 | 1,598.86 | |
| 46.29 | 1.60 | 3.58% | 1,67,08,620 | 17.13 | 4,210 | 45.77 | 41.87 | 56.18 | 44.69 | 46.29 | 39.06 | |
| 2,326.40 | 111.00 | 5.01% | 23,753 | 23.08 | 4,091 | 2,237.31 | 2,133.78 | 61.17 | 2,215.40 | 2,326.40 | 2,124.67 | |
| 76.92 | 2.47 | 3.32% | 1,25,67,220 | 39.46 | 3,561 | 75.46 | 72.12 | 55.17 | 74.45 | 76.92 | 69.61 | |
| 604.20 | 30.45 | 5.31% | 3,72,581 | 36.37 | 3,480 | 573.97 | 522.25 | 59.76 | 573.75 | 604.20 | 494.72 | |
| 909.65 | 31.85 | 3.63% | 1,45,314 | 60.23 | 3,126 | 890.93 | 828.31 | 56.30 | 877.80 | 909.65 | 785.27 | |
| 27.69 | 1.70 | 6.54% | 82,99,894 | -12.83 | 1,351 | 26.93 | 24.54 | 55.66 | 25.99 | 27.69 | 23.71 | |
| 68.31 | 1.33 | 1.99% | 3,37,428 | 27.98 | 860 | 67.58 | 62.02 | 55.19 | 66.98 | 68.31 | 58.88 | |
| 157.93 | 4.42 | 2.88% | 1,73,684 | 44.80 | 763 | 155.51 | 146.75 | 55.37 | 153.51 | 157.93 | 144.49 | |
| 477.55 | 21.70 | 4.76% | 24,000 | 47.93 | 750 | 456.92 | 420.25 | 58.69 | 455.85 | 477.55 | 368.97 | |
| 98.69 | 4.09 | 4.32% | 2,22,403 | 15.08 | 710 | 95.58 | 90.14 | 56.74 | 94.60 | 98.69 | 87.06 | |
| 270.30 | 7.00 | 2.66% | 30,000 | 23.28 | 509 | 263.39 | 244.07 | 55.55 | 263.30 | 270.30 | 238.19 | |