TestEma
by @sujitxd76ca0d
0
Modify
20 50
NSE
EMA (20) EMA (50)
RSI (14) 55.00
Previous Close Price EMA (20)
Close Price EMA (20)
EMA (50) EMA (100)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (20) | EMA (50) | RSI (14) | Previous Close Price | Close Price | EMA (100) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 357.50 | 8.25 | 2.36% | 98,87,894 | 22.68 | 33,581 | 352.17 | 341.52 | 55.43 | 349.25 | 357.50 | 325.89 | |
| 1,388.90 | 43.00 | 3.19% | 37,43,675 | 59.82 | 29,028 | 1,347.02 | 1,333.84 | 60.99 | 1,345.90 | 1,388.90 | 1,326.63 | |
| 244.91 | 7.70 | 3.25% | 25,43,360 | 16.99 | 13,765 | 237.96 | 235.84 | 57.21 | 237.21 | 244.91 | 230.91 | |
| 631.45 | 46.80 | 8.00% | 56,56,444 | 23.27 | 8,740 | 587.76 | 579.83 | 67.04 | 584.65 | 631.45 | 557.80 | |
| 10.22 | 0.61 | 6.35% | 33,63,81,672 | 12.18 | 8,553 | 9.70 | 9.54 | 61.32 | 9.61 | 10.22 | 9.53 | |
| 802.60 | 42.35 | 5.57% | 1,75,193 | 35.97 | 7,967 | 768.32 | 744.99 | 59.28 | 760.25 | 802.60 | 718.35 | |
| 1,146.50 | 44.60 | 4.05% | 5,38,388 | 23.34 | 7,685 | 1,109.07 | 1,084.51 | 57.44 | 1,101.90 | 1,146.50 | 1,044.71 | |
| 203.59 | 14.98 | 7.94% | 1,01,52,482 | 7.69 | 6,557 | 188.62 | 187.18 | 64.92 | 188.61 | 203.59 | 184.10 | |
| 79.52 | 4.91 | 6.58% | 67,04,927 | 23.36 | 3,126 | 75.84 | 75.26 | 58.97 | 74.61 | 79.52 | 73.15 | |
| 708.95 | 26.55 | 3.89% | 3,43,104 | 24.82 | 2,348 | 685.86 | 680.03 | 59.27 | 682.40 | 708.95 | 662.98 | |
| 230.52 | 6.54 | 2.92% | 10,03,435 | 17.87 | 2,223 | 226.70 | 222.96 | 57.56 | 223.98 | 230.52 | 218.62 | |
| 191.78 | 11.20 | 6.20% | 10,28,759 | 94.61 | 2,219 | 185.71 | 185.49 | 56.91 | 180.58 | 191.78 | 183.40 | |
| 392.55 | 24.20 | 6.57% | 1,74,021 | 13.59 | 2,068 | 377.31 | 366.89 | 57.55 | 368.35 | 392.55 | 356.73 | |
| 243.15 | 11.55 | 4.99% | 1,83,106 | -65.04 | 1,947 | 233.03 | 224.01 | 56.98 | 231.60 | 243.15 | 220.00 | |
| 279.50 | 30.65 | 12.32% | 71,28,781 | 7.77 | 1,865 | 258.19 | 237.07 | 60.16 | 248.85 | 279.50 | 210.45 | |
| 286.80 | 7.15 | 2.56% | 2,50,201 | 14.78 | 1,567 | 280.78 | 276.29 | 57.55 | 279.65 | 286.80 | 269.29 | |
| 288.35 | 9.90 | 3.56% | 2,34,509 | 11.08 | 1,434 | 282.26 | 281.84 | 56.11 | 278.45 | 288.35 | 278.20 | |
| 1,052.20 | 39.30 | 3.88% | 25,780 | -35.69 | 1,341 | 1,022.61 | 1,013.26 | 55.67 | 1,012.90 | 1,052.20 | 962.75 | |
| 33.73 | 1.24 | 3.82% | 29,14,419 | 11.11 | 1,331 | 32.84 | 32.74 | 56.81 | 32.49 | 33.73 | 31.44 | |
| 420.35 | 14.85 | 3.66% | 1,00,146 | 111.50 | 1,034 | 410.70 | 402.74 | 57.36 | 405.50 | 420.35 | 400.28 | |
| 35.22 | 1.56 | 4.63% | 9,16,494 | 27.15 | 993 | 34.13 | 32.34 | 58.63 | 33.66 | 35.22 | 29.79 | |
| 212.70 | 5.99 | 2.90% | 49,405 | 13.38 | 928 | 207.46 | 204.55 | 55.29 | 206.71 | 212.70 | 195.19 | |
| 82.60 | 4.29 | 5.48% | 3,71,046 | 20.34 | 644 | 78.43 | 76.39 | 64.02 | 78.31 | 82.60 | 73.37 | |
| 125.61 | 7.66 | 6.49% | 1,60,812 | 7.05 | 543 | 120.24 | 118.13 | 58.47 | 117.95 | 125.61 | 114.96 | |
| 18.46 | 0.97 | 5.55% | 3,57,116 | -20.93 | 354 | 17.50 | 16.88 | 61.40 | 17.49 | 18.46 | 16.65 | |