test1
by @manojxa904a9d
0
Modify
EMA (10, 5 Min) EMA (50)
Price Open Price
Market Cap 1,00,000 - 16,87,690 Cr
Price | Day Price Change | Price %Change | Volume | Market Cap | RSI (14) | Previous RSI (14) | Previous Close Price (5 Min) | Close Price | Previous EMA (20, 5 Min) | EMA (10, 5 Min) | EMA (50) | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 226.17 | 10.71 | 4.97% | 5,56,01,636 | 4,36,162 | 53.97 | 40.56 | 225.81 | 226.17 | 226.15 | 226.11 | 217.79 | 216.35 | |
| 1,604.50 | 58.00 | 3.75% | 48,33,988 | 2,64,289 | 65.43 | 58.72 | 1,605.20 | 1,604.50 | 1,604.54 | 1,604.37 | 1,429.82 | 1,545.00 | |
| 7,188.50 | 250.00 | 3.60% | 10,93,244 | 1,90,832 | 71.13 | 62.61 | 7,188.00 | 7,188.50 | 7,156.68 | 7,176.35 | 6,675.31 | 6,960.00 | |
| 1,690.30 | 45.70 | 2.78% | 22,37,295 | 2,03,053 | 69.93 | 65.67 | 1,691.10 | 1,690.30 | 1,690.08 | 1,690.32 | 1,475.19 | 1,644.10 | |
| 9,532.50 | 226.00 | 2.43% | 4,64,552 | 1,43,593 | 51.59 | 45.22 | 9,527.50 | 9,532.50 | 9,512.48 | 9,525.05 | 9,257.89 | 9,304.50 | |
| 1,936.50 | 34.70 | 1.82% | 69,64,062 | 11,79,964 | 60.04 | 54.51 | 1,932.60 | 1,936.50 | 1,936.20 | 1,935.54 | 1,872.70 | 1,885.00 | |
| 8,900.50 | 118.00 | 1.34% | 4,12,508 | 1,27,976 | 67.32 | 62.41 | 8,909.00 | 8,900.50 | 8,894.57 | 8,899.97 | 8,397.61 | 8,750.00 | |
| 6,892.00 | 85.00 | 1.25% | 1,87,662 | 1,46,047 | 48.00 | 44.25 | 6,896.00 | 6,892.00 | 6,868.29 | 6,884.10 | 6,877.60 | 6,778.50 | |
| 1,942.60 | 21.20 | 1.10% | 28,22,124 | 4,66,095 | 68.08 | 64.42 | 1,943.50 | 1,942.60 | 1,944.10 | 1,943.96 | 1,844.36 | 1,910.00 | |
| 2,531.10 | 23.60 | 0.94% | 2,47,728 | 1,04,533 | 58.13 | 55.47 | 2,530.30 | 2,531.10 | 2,527.29 | 2,528.57 | 2,417.72 | 2,491.10 | |
| 1,386.30 | 12.90 | 0.94% | 5,65,373 | 1,00,833 | 57.10 | 54.76 | 1,387.30 | 1,386.30 | 1,385.14 | 1,386.29 | 1,334.98 | 1,373.00 | |
| 913.85 | 8.35 | 0.92% | 32,41,089 | 1,43,929 | 48.91 | 46.85 | 914.30 | 913.85 | 911.40 | 913.20 | 891.33 | 905.50 | |
| 1,438.10 | 11.40 | 0.80% | 12,21,695 | 1,16,176 | 55.29 | 51.98 | 1,435.90 | 1,438.10 | 1,441.64 | 1,438.94 | 1,398.36 | 1,426.70 | |
| 18,287.00 | 131.00 | 0.72% | 95,137 | 1,65,479 | 54.07 | 52.65 | 18,297.00 | 18,287.00 | 18,268.58 | 18,273.82 | 17,417.84 | 18,119.00 | |
| 557.25 | 3.60 | 0.65% | 28,18,707 | 1,02,171 | 48.97 | 47.15 | 557.05 | 557.25 | 557.53 | 557.30 | 555.08 | 557.00 | |
| 1,821.90 | 11.60 | 0.64% | 16,36,778 | 4,19,758 | 51.81 | 49.89 | 1,818.10 | 1,821.90 | 1,820.40 | 1,820.32 | 1,769.86 | 1,819.30 | |
| 4,973.50 | 22.40 | 0.45% | 7,94,164 | 1,68,326 | 78.96 | 78.08 | 4,974.00 | 4,973.50 | 4,977.82 | 4,974.61 | 4,550.89 | 4,940.00 | |
| 3,188.90 | 11.40 | 0.36% | 19,32,879 | 4,14,846 | 62.61 | 61.96 | 3,186.00 | 3,188.90 | 3,186.94 | 3,185.28 | 2,880.24 | 3,169.90 | |
| 286.15 | 0.95 | 0.33% | 4,29,66,836 | 2,76,145 | 65.23 | 64.62 | 285.75 | 286.15 | 286.17 | 286.15 | 263.16 | 283.05 | |
| 1,133.60 | 2.30 | 0.20% | 11,25,219 | 1,14,067 | 58.78 | 58.18 | 1,134.10 | 1,133.60 | 1,135.31 | 1,134.18 | 1,070.08 | 1,127.20 | |
| 848.25 | 1.50 | 0.18% | 14,41,052 | 1,10,135 | 57.30 | 56.69 | 848.50 | 848.25 | 848.19 | 848.38 | 821.86 | 842.55 | |
| 170.67 | 0.28 | 0.16% | 1,57,03,329 | 1,30,283 | 53.61 | 53.29 | 170.43 | 170.67 | 170.34 | 170.54 | 169.16 | 170.00 | |
| 1,427.10 | 0.10 | 0.01% | 18,41,895 | 2,75,190 | 50.05 | 50.03 | 1,429.10 | 1,427.10 | 1,428.37 | 1,426.83 | 1,408.53 | 1,418.50 | |
| 1,825.50 | -1.60 | -0.09% | 3,18,736 | 1,02,736 | 59.30 | 59.59 | 1,825.00 | 1,825.50 | 1,824.45 | 1,826.24 | 1,723.08 | 1,824.00 | |
| 1,407.70 | -1.80 | -0.13% | 1,41,33,017 | 10,09,814 | 63.40 | 64.05 | 1,406.30 | 1,407.70 | 1,406.36 | 1,406.83 | 1,339.45 | 1,400.00 | |