test1
by @manojxa904a9d
0
Modify
EMA (10, 5 Min) EMA (50)
Price Open Price
Market Cap 1,00,000 - 16,87,690 Cr
Price | Day Price Change | Price %Change | Volume | Market Cap | RSI (14) | Previous RSI (14) | Previous Close Price (5 Min) | Close Price | Previous EMA (20, 5 Min) | EMA (10, 5 Min) | EMA (50) | Open Price | P/E Ratio | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 673.80 | 36.60 | 5.74% | 3,27,56,030 | 2,63,482 | 74.10 | 71.53 | 674.00 | 637.20 | 671.86 | 672.24 | 560.94 | 647.00 | 14.02 | |
| 657.95 | 28.10 | 4.46% | 2,06,07,112 | 2,78,005 | 62.38 | 62.02 | 658.10 | 629.85 | 658.80 | 658.08 | 558.33 | 640.00 | 25.19 | |
| 189.06 | 6.49 | 3.55% | 4,04,42,347 | 2,36,014 | 60.74 | 62.14 | 189.36 | 182.57 | 188.96 | 189.35 | 174.35 | 182.57 | 34.05 | |
| 348.85 | 10.95 | 3.24% | 1,00,00,659 | 3,38,268 | 55.53 | 55.04 | 348.80 | 337.90 | 346.71 | 347.80 | 332.02 | 338.90 | 13.43 | |
| 11.13 | 0.33 | 3.06% | 44,73,53,832 | 1,20,586 | 43.69 | 49.80 | 11.15 | 10.80 | 11.13 | 11.14 | 10.76 | 10.83 | -4.52 | |
| 440.10 | 12.20 | 2.85% | 53,87,793 | 1,16,106 | 56.59 | 61.48 | 440.20 | 427.90 | 439.71 | 439.99 | 409.63 | 432.25 | 12.07 | |
| 250.48 | 6.70 | 2.75% | 2,43,07,283 | 3,15,111 | 57.36 | 46.64 | 250.54 | 243.78 | 249.95 | 250.37 | 239.93 | 243.99 | 7.17 | |
| 1,296.20 | 34.20 | 2.71% | 53,51,053 | 4,02,404 | 49.73 | 54.89 | 1,296.40 | 1,262.00 | 1,295.98 | 1,297.03 | 1,249.30 | 1,255.00 | 14.99 | |
| 1,035.10 | 24.30 | 2.40% | 9,25,196 | 1,05,589 | 44.36 | 47.48 | 1,035.90 | 1,010.80 | 1,035.33 | 1,036.21 | 1,030.57 | 1,012.00 | 37.13 | |
| 954.15 | 17.85 | 1.91% | 39,37,544 | 2,14,419 | 68.48 | 64.95 | 954.20 | 936.30 | 952.80 | 953.41 | 852.15 | 941.00 | 11.84 | |
| 354.90 | 6.25 | 1.79% | 12,90,719 | 1,50,650 | 56.14 | 56.54 | 354.80 | 348.65 | 354.44 | 354.46 | 336.24 | 348.70 | 35.16 | |
| 12,249.00 | 205.00 | 1.70% | 2,02,159 | 3,60,953 | 57.96 | 60.59 | 12,247.00 | 12,044.00 | 12,219.88 | 12,244.44 | 11,854.03 | 12,074.00 | 48.61 | |
| 420.00 | 6.30 | 1.52% | 91,16,586 | 3,07,011 | 58.72 | 63.99 | 420.00 | 413.70 | 419.28 | 419.48 | 405.03 | 411.00 | 53.06 | |
| 435.05 | 6.15 | 1.43% | 1,22,05,170 | 2,68,109 | 68.07 | 71.72 | 435.35 | 428.90 | 435.70 | 435.33 | 398.13 | 428.00 | 8.50 | |
| 126.06 | 1.54 | 1.24% | 1,14,78,765 | 1,44,880 | 58.46 | 53.96 | 126.13 | 124.52 | 125.95 | 126.05 | 120.93 | 124.55 | 8.36 | |
| 2,808.10 | 33.90 | 1.22% | 2,08,458 | 1,91,097 | 42.96 | 49.03 | 2,809.10 | 2,774.20 | 2,808.76 | 2,809.92 | 2,802.40 | 2,774.00 | 21.03 | |
| 122.65 | 1.32 | 1.09% | 72,13,089 | 1,60,285 | 48.87 | 51.22 | 122.83 | 121.33 | 122.48 | 122.69 | 121.40 | 121.33 | 23.21 | |
| 297.55 | 3.00 | 1.02% | 2,38,20,288 | 2,87,146 | 57.91 | 46.91 | 298.10 | 294.55 | 296.42 | 297.16 | 294.45 | 292.50 | 1,550.00 | |
| 1,190.00 | 11.90 | 1.01% | 14,52,811 | 2,91,009 | 59.18 | 60.68 | 1,192.00 | 1,178.10 | 1,192.69 | 1,192.28 | 1,141.02 | 1,179.90 | 47.40 | |
| 152.19 | 1.33 | 0.88% | 94,01,812 | 1,38,046 | 52.45 | 49.82 | 152.44 | 150.86 | 152.14 | 152.20 | 146.02 | 151.30 | 7.82 | |
| 2,856.90 | 24.90 | 0.88% | 25,91,531 | 1,16,528 | 60.74 | 58.05 | 2,859.80 | 2,832.00 | 2,836.13 | 2,842.65 | 2,668.59 | 2,830.80 | 63.81 | |
| 2,197.00 | 18.00 | 0.83% | 2,63,661 | 1,00,359 | 62.30 | 64.68 | 2,197.80 | 2,179.00 | 2,192.60 | 2,196.82 | 2,085.96 | 2,168.20 | 22.87 | |
| 3,972.20 | 31.90 | 0.81% | 99,667 | 1,34,437 | 58.81 | 60.02 | 3,969.10 | 3,940.30 | 3,962.63 | 3,964.70 | 3,800.31 | 3,940.30 | 62.31 | |
| 186.98 | 1.28 | 0.69% | 45,36,275 | 1,09,829 | 68.98 | 72.39 | 186.67 | 185.70 | 186.52 | 186.64 | 166.58 | 185.21 | 30.79 | |
| 1,675.20 | 10.20 | 0.61% | 11,92,104 | 4,54,593 | 56.56 | 57.36 | 1,677.30 | 1,665.00 | 1,671.31 | 1,674.28 | 1,621.23 | 1,665.00 | 27.43 | |