test1
by @manojxa904a9d
0
Modify
EMA (10, 5 Min) EMA (50)
Price Open Price
Market Cap 1,00,000 - 16,87,690 Cr
Price | Day Price Change | Price %Change | Volume | Market Cap | RSI (14) | Previous RSI (14) | Previous Close Price (5 Min) | Close Price | Previous EMA (20, 5 Min) | EMA (10, 5 Min) | EMA (50) | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5,207.20 | 245.80 | 4.95% | 21,45,122 | 2,01,317 | 73.51 | 66.40 | 5,220.00 | 5,207.20 | 5,181.86 | 5,197.86 | 4,610.30 | 4,990.00 | |
| 1,792.90 | 67.00 | 3.88% | 23,68,949 | 1,52,728 | 73.19 | 68.24 | 1,793.20 | 1,792.90 | 1,794.35 | 1,795.10 | 1,588.19 | 1,723.00 | |
| 3,069.70 | 106.80 | 3.60% | 25,27,812 | 3,96,572 | 65.80 | 59.01 | 3,068.20 | 3,069.70 | 3,059.88 | 3,066.34 | 2,713.99 | 2,988.30 | |
| 3,247.00 | 104.10 | 3.31% | 39,50,989 | 1,73,140 | 72.67 | 68.34 | 3,255.40 | 3,247.00 | 3,260.09 | 3,254.01 | 2,840.39 | 3,158.10 | |
| 1,461.60 | 46.00 | 3.25% | 34,51,553 | 1,43,205 | 51.55 | 44.23 | 1,461.80 | 1,461.60 | 1,461.14 | 1,462.07 | 1,452.52 | 1,420.00 | |
| 990.95 | 28.55 | 2.97% | 98,73,777 | 6,16,617 | 68.00 | 62.00 | 989.50 | 990.95 | 988.43 | 989.66 | 925.10 | 952.40 | |
| 394.80 | 11.05 | 2.88% | 58,00,974 | 1,03,417 | 66.23 | 62.17 | 394.40 | 394.80 | 394.21 | 394.70 | 356.00 | 383.75 | |
| 411.40 | 11.35 | 2.84% | 2,01,05,269 | 1,51,491 | 59.66 | 54.40 | 413.50 | 411.40 | 412.47 | 411.69 | 399.40 | 404.00 | |
| 199.69 | 5.18 | 2.66% | 3,48,45,143 | 1,25,277 | 54.52 | 49.31 | 199.80 | 199.69 | 199.74 | 199.75 | 192.33 | 194.49 | |
| 1,373.60 | 35.30 | 2.64% | 1,64,40,708 | 9,83,346 | 68.48 | 61.56 | 1,373.90 | 1,373.60 | 1,373.52 | 1,373.68 | 1,299.49 | 1,340.60 | |
| 1,019.00 | 25.65 | 2.58% | 78,85,319 | 2,39,739 | 63.59 | 58.59 | 1,018.90 | 1,019.00 | 1,018.74 | 1,018.66 | 964.48 | 993.35 | |
| 793.20 | 18.55 | 2.39% | 3,47,01,292 | 12,20,892 | 58.19 | 51.73 | 793.70 | 793.20 | 791.97 | 792.77 | 781.11 | 773.00 | |
| 315.70 | 7.15 | 2.32% | 76,90,718 | 1,36,967 | 59.91 | 55.20 | 315.55 | 315.70 | 314.71 | 315.43 | 304.99 | 308.85 | |
| 146.30 | 3.13 | 2.19% | 1,73,87,166 | 2,06,594 | 57.87 | 52.87 | 146.22 | 146.30 | 146.09 | 146.33 | 143.35 | 143.99 | |
| 1,328.40 | 27.10 | 2.08% | 33,46,371 | 1,10,874 | 64.53 | 56.75 | 1,329.80 | 1,328.40 | 1,330.72 | 1,328.87 | 1,285.18 | 1,310.00 | |
| 1,813.30 | 29.30 | 1.64% | 21,41,905 | 4,17,777 | 54.60 | 49.33 | 1,811.20 | 1,813.30 | 1,810.54 | 1,812.33 | 1,731.61 | 1,786.00 | |
| 1,384.50 | 21.00 | 1.54% | 83,43,829 | 4,30,264 | 69.64 | 65.42 | 1,383.50 | 1,384.50 | 1,381.64 | 1,382.97 | 1,308.05 | 1,356.00 | |
| 437.10 | 6.20 | 1.44% | 55,05,436 | 1,44,247 | 53.25 | 49.64 | 436.90 | 437.10 | 437.31 | 437.37 | 431.30 | 431.00 | |
| 405.95 | 4.30 | 1.07% | 1,17,68,059 | 4,03,776 | 64.19 | 60.82 | 406.00 | 405.95 | 406.23 | 406.08 | 389.65 | 401.65 | |
| 1,034.60 | 10.40 | 1.02% | 1,17,24,076 | 9,55,000 | 59.11 | 55.81 | 1,034.50 | 1,034.60 | 1,037.58 | 1,035.86 | 1,018.53 | 1,024.00 | |
| 8,573.50 | 86.00 | 1.01% | 3,99,731 | 1,23,274 | 66.73 | 62.82 | 8,577.00 | 8,573.50 | 8,567.82 | 8,572.64 | 8,137.01 | 8,500.00 | |
| 574.40 | 5.50 | 0.97% | 22,03,395 | 1,00,939 | 53.91 | 51.67 | 573.45 | 574.40 | 573.83 | 574.31 | 554.17 | 570.00 | |
| 618.15 | 5.80 | 0.95% | 36,32,508 | 1,53,012 | 56.66 | 54.92 | 618.20 | 618.15 | 618.98 | 618.91 | 594.77 | 611.80 | |
| 1,525.40 | 14.20 | 0.94% | 19,32,189 | 2,51,260 | 60.78 | 59.27 | 1,520.50 | 1,525.40 | 1,519.94 | 1,522.56 | 1,358.94 | 1,509.90 | |
| 1,780.50 | 15.50 | 0.88% | 8,91,924 | 2,84,978 | 55.22 | 52.72 | 1,779.80 | 1,780.50 | 1,781.91 | 1,781.75 | 1,767.85 | 1,757.10 | |