test1
by @manojxa904a9d
0
Modify
EMA (10, 5 Min) EMA (50)
Price Open Price
Market Cap 1,00,000 - 16,87,690 Cr
Price | Change | Price %Change | Volume | Market Cap | RSI (14) | Previous RSI (14) | Previous Close Price (5 Min) | Close Price | Previous EMA (20, 5 Min) | EMA (10, 5 Min) | EMA (50) | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 279.00 | 11.00 | 4.10% | 2,30,88,301 | 1,09,100 | 56.16 | 46.84 | 278.15 | 279.00 | 277.78 | 278.04 | 276.17 | 270.30 | |
| 594.90 | 21.00 | 3.66% | 1,41,89,716 | 2,51,364 | 62.68 | 55.56 | 595.65 | 594.90 | 595.33 | 595.80 | 562.75 | 582.00 | |
| 34,190.00 | 690.00 | 2.06% | 1,04,122 | 1,52,393 | 52.66 | 49.06 | 34,300.00 | 34,190.00 | 34,417.89 | 34,364.13 | 33,337.48 | 33,515.00 | |
| 1,632.00 | 28.40 | 1.77% | 51,29,938 | 1,04,503 | 72.27 | 70.17 | 1,635.80 | 1,632.00 | 1,632.83 | 1,634.21 | 1,372.54 | 1,603.30 | |
| 3,022.00 | 52.00 | 1.75% | 13,62,004 | 1,21,324 | 56.21 | 51.88 | 3,038.00 | 3,022.00 | 3,038.48 | 3,038.18 | 3,019.53 | 3,009.60 | |
| 402.80 | 5.45 | 1.37% | 1,56,70,257 | 4,00,645 | 62.14 | 57.46 | 403.00 | 402.80 | 402.67 | 402.79 | 390.26 | 398.90 | |
| 1,477.10 | 19.10 | 1.31% | 26,79,922 | 2,84,831 | 49.04 | 43.31 | 1,483.00 | 1,477.10 | 1,474.96 | 1,479.13 | 1,461.54 | 1,465.00 | |
| 3,269.70 | 40.80 | 1.26% | 2,18,970 | 1,61,608 | 60.72 | 57.83 | 3,271.10 | 3,269.70 | 3,265.31 | 3,269.79 | 3,167.76 | 3,217.90 | |
| 414.00 | 4.60 | 1.12% | 1,36,88,811 | 3,02,625 | 60.33 | 55.27 | 414.00 | 414.00 | 413.75 | 413.87 | 408.64 | 413.45 | |
| 1,120.00 | 12.30 | 1.11% | 10,05,818 | 1,12,698 | 48.15 | 44.84 | 1,110.30 | 1,120.00 | 1,110.25 | 1,111.61 | 1,110.59 | 1,109.60 | |
| 3,920.00 | 40.00 | 1.03% | 3,73,459 | 1,39,599 | 57.61 | 54.21 | 3,920.00 | 3,920.00 | 3,915.11 | 3,918.07 | 3,766.52 | 3,880.00 | |
| 661.40 | 6.60 | 1.01% | 93,58,241 | 1,14,999 | 83.77 | 82.80 | 661.95 | 661.40 | 660.03 | 661.06 | 565.08 | 657.80 | |
| 413.00 | 4.00 | 0.98% | 36,68,437 | 1,08,283 | 56.10 | 53.90 | 411.10 | 413.00 | 410.91 | 410.88 | 395.11 | 410.00 | |
| 1,127.80 | 10.90 | 0.98% | 9,99,052 | 1,15,046 | 58.88 | 56.78 | 1,126.30 | 1,127.80 | 1,126.27 | 1,126.61 | 1,102.64 | 1,120.00 | |
| 2,032.50 | 16.50 | 0.82% | 8,30,062 | 3,25,312 | 61.12 | 58.48 | 2,024.50 | 2,032.50 | 2,023.20 | 2,023.39 | 1,929.36 | 2,009.00 | |
| 1,556.00 | 12.00 | 0.78% | 8,31,704 | 1,13,176 | 65.44 | 63.38 | 1,556.00 | 1,556.00 | 1,554.38 | 1,555.09 | 1,449.47 | 1,550.00 | |
| 422.25 | 3.25 | 0.78% | 1,00,62,346 | 5,34,146 | 55.42 | 53.26 | 424.00 | 422.25 | 422.84 | 423.58 | 416.38 | 421.70 | |
| 19,900.00 | 140.00 | 0.71% | 89,559 | 1,80,075 | 61.99 | 60.52 | 19,887.00 | 19,900.00 | 19,909.98 | 19,898.65 | 18,538.86 | 19,850.00 | |
| 876.90 | 5.90 | 0.68% | 5,76,565 | 1,18,115 | 56.51 | 54.25 | 875.00 | 876.90 | 873.39 | 874.18 | 855.18 | 876.00 | |
| 1,420.00 | 8.10 | 0.57% | 45,65,280 | 10,18,638 | 50.45 | 47.45 | 1,418.00 | 1,420.00 | 1,418.27 | 1,418.18 | 1,400.19 | 1,417.00 | |
| 1,034.00 | 4.15 | 0.40% | 26,44,211 | 2,32,363 | 54.97 | 53.93 | 1,036.00 | 1,034.00 | 1,036.59 | 1,036.25 | 1,009.53 | 1,029.80 | |
| 5,086.10 | 18.10 | 0.36% | 3,52,381 | 4,51,537 | 68.80 | 67.65 | 5,067.00 | 5,086.10 | 5,070.10 | 5,071.04 | 4,746.63 | 5,068.00 | |
| 4,093.00 | 12.00 | 0.29% | 12,58,912 | 5,63,086 | 60.34 | 59.18 | 4,087.50 | 4,093.00 | 4,088.27 | 4,088.93 | 3,994.79 | 4,081.00 | |
| 678.10 | 1.95 | 0.29% | 24,80,650 | 1,67,851 | 59.27 | 58.55 | 678.20 | 678.10 | 679.60 | 678.94 | 647.28 | 677.20 | |
| 3,308.00 | 8.00 | 0.24% | 14,65,361 | 2,25,118 | 59.30 | 58.60 | 3,338.00 | 3,308.00 | 3,301.84 | 3,317.20 | 3,172.43 | 3,280.00 | |