test1
by @manojxa904a9d
0
Modify
EMA (10, 5 Min) EMA (50)
Price Open Price
Market Cap 1,00,000 - 16,87,690 Cr
Price | Day Price Change | Price %Change | Volume | Market Cap | RSI (14) | Previous RSI (14) | Previous Close Price (5 Min) | Close Price | Previous EMA (20, 5 Min) | EMA (10, 5 Min) | EMA (50) | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 356.55 | 17.80 | 5.25% | 5,16,89,818 | 1,31,304 | 56.80 | 46.19 | 356.10 | 356.55 | 357.78 | 356.93 | 345.35 | 352.00 | |
| 17,314.00 | 649.00 | 3.89% | 5,62,697 | 1,56,674 | 73.42 | 68.88 | 17,386.00 | 17,314.00 | 16,976.33 | 17,223.48 | 14,786.41 | 16,740.00 | |
| 129.92 | 3.81 | 3.02% | 2,13,24,325 | 1,37,123 | 57.75 | 53.16 | 129.94 | 129.92 | 129.98 | 129.96 | 122.47 | 126.50 | |
| 1,336.70 | 33.10 | 2.54% | 39,82,549 | 1,11,567 | 59.87 | 54.59 | 1,336.00 | 1,336.70 | 1,330.29 | 1,335.14 | 1,276.01 | 1,303.60 | |
| 37,740.00 | 795.00 | 2.15% | 25,058 | 1,11,309 | 59.32 | 55.02 | 37,765.00 | 37,740.00 | 37,666.16 | 37,690.07 | 35,701.62 | 37,390.00 | |
| 1,011.70 | 20.00 | 2.02% | 19,96,110 | 1,01,801 | 69.47 | 66.36 | 1,010.50 | 1,011.70 | 1,012.16 | 1,011.33 | 922.80 | 999.05 | |
| 430.15 | 7.80 | 1.85% | 77,49,990 | 1,13,481 | 58.70 | 54.81 | 429.30 | 430.15 | 430.78 | 430.18 | 420.80 | 424.70 | |
| 462.20 | 8.15 | 1.79% | 78,59,575 | 2,84,841 | 52.66 | 47.27 | 461.35 | 462.20 | 462.63 | 462.24 | 451.48 | 457.00 | |
| 2,503.00 | 40.80 | 1.66% | 11,20,942 | 1,03,325 | 73.37 | 70.95 | 2,506.50 | 2,503.00 | 2,504.01 | 2,503.89 | 2,228.61 | 2,477.00 | |
| 1,905.40 | 21.90 | 1.16% | 1,58,07,294 | 11,60,980 | 59.59 | 57.11 | 1,903.60 | 1,905.40 | 1,905.84 | 1,905.06 | 1,858.65 | 1,883.20 | |
| 2,272.20 | 23.50 | 1.05% | 10,38,522 | 5,33,874 | 51.82 | 48.81 | 2,270.00 | 2,272.20 | 2,276.77 | 2,273.34 | 2,252.97 | 2,248.70 | |
| 387.05 | 3.85 | 1.00% | 1,94,61,437 | 3,84,978 | 57.76 | 54.73 | 387.40 | 387.05 | 388.15 | 387.66 | 383.23 | 383.20 | |
| 1,579.80 | 13.80 | 0.88% | 7,07,026 | 1,07,232 | 55.73 | 53.89 | 1,577.90 | 1,579.80 | 1,582.68 | 1,580.22 | 1,535.74 | 1,550.00 | |
| 1,878.20 | 15.00 | 0.81% | 27,56,465 | 4,50,643 | 64.89 | 63.20 | 1,876.90 | 1,878.20 | 1,878.56 | 1,878.26 | 1,764.86 | 1,874.00 | |
| 32,535.00 | 245.00 | 0.76% | 1,07,740 | 1,45,016 | 59.48 | 58.27 | 32,525.00 | 32,535.00 | 32,512.39 | 32,521.11 | 28,819.45 | 32,350.00 | |
| 841.15 | 6.15 | 0.74% | 14,62,080 | 1,09,193 | 71.34 | 69.62 | 840.85 | 841.15 | 841.65 | 841.56 | 783.31 | 841.05 | |
| 5,392.00 | 25.00 | 0.47% | 4,36,432 | 1,49,466 | 62.78 | 61.81 | 5,394.00 | 5,392.00 | 5,387.42 | 5,386.69 | 4,990.58 | 5,386.50 | |
| 1,234.00 | 5.70 | 0.46% | 27,55,516 | 1,22,111 | 65.25 | 64.40 | 1,233.20 | 1,234.00 | 1,234.56 | 1,234.31 | 1,146.27 | 1,228.80 | |
| 2,703.50 | 11.90 | 0.44% | 4,29,762 | 1,15,818 | 51.30 | 50.41 | 2,697.60 | 2,703.50 | 2,708.59 | 2,704.13 | 2,648.72 | 2,700.00 | |
| 4,358.70 | 17.30 | 0.40% | 1,45,953 | 2,83,635 | 49.46 | 48.14 | 4,351.90 | 4,358.70 | 4,354.27 | 4,354.85 | 4,263.63 | 4,341.40 | |
| 1,050.10 | 0.55 | 0.05% | 14,71,140 | 1,02,189 | 63.41 | 63.28 | 1,050.40 | 1,050.10 | 1,051.62 | 1,050.47 | 1,010.60 | 1,049.55 | |
| 10,308.00 | -49.00 | -0.47% | 21,073 | 1,14,721 | 52.06 | 53.44 | 10,305.00 | 10,308.00 | 10,348.36 | 10,324.69 | 10,260.91 | 10,305.00 | |