test1
by @manojxa904a9d
0
Modify
EMA (10, 5 Min) EMA (50)
Price Open Price
Market Cap 1,00,000 - 16,87,690 Cr
Price | Day Price Change | Price %Change | Volume | Market Cap | RSI (14) | Previous RSI (14) | Previous Close Price (5 Min) | Close Price | Previous EMA (20, 5 Min) | EMA (10, 5 Min) | EMA (50) | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 36,525.00 | 1,335.00 | 3.79% | 2,54,549 | 1,62,801 | 61.29 | 56.35 | 36,685.00 | 36,525.00 | 36,587.91 | 36,566.46 | 31,665.58 | 35,705.00 | |
| 1,932.40 | 66.00 | 3.54% | 20,40,045 | 1,57,015 | 60.20 | 51.08 | 1,934.00 | 1,932.40 | 1,938.69 | 1,936.34 | 1,891.60 | 1,850.00 | |
| 4,231.00 | 142.20 | 3.48% | 17,61,933 | 3,75,622 | 53.39 | 43.59 | 4,245.10 | 4,231.00 | 4,203.04 | 4,217.20 | 4,201.57 | 4,075.00 | |
| 937.90 | 31.25 | 3.45% | 84,71,887 | 1,47,712 | 68.37 | 63.51 | 937.00 | 937.90 | 938.59 | 938.42 | 816.94 | 915.00 | |
| 101.99 | 3.21 | 3.25% | 4,33,77,542 | 1,07,691 | 61.08 | 54.77 | 102.22 | 101.99 | 102.12 | 102.09 | 96.62 | 98.01 | |
| 254.35 | 7.35 | 2.98% | 3,66,90,161 | 2,45,457 | 55.54 | 49.24 | 254.45 | 254.35 | 254.23 | 254.29 | 249.33 | 244.50 | |
| 167.55 | 3.69 | 2.25% | 1,15,10,123 | 1,10,166 | 58.63 | 53.04 | 167.59 | 167.55 | 166.94 | 167.38 | 161.03 | 161.54 | |
| 481.65 | 9.35 | 1.98% | 1,60,59,802 | 2,96,828 | 65.32 | 59.61 | 480.85 | 481.65 | 481.95 | 481.81 | 456.88 | 473.00 | |
| 1,520.00 | 26.90 | 1.80% | 27,06,265 | 1,82,595 | 67.08 | 64.83 | 1,519.70 | 1,520.00 | 1,516.58 | 1,518.70 | 1,296.78 | 1,492.00 | |
| 1,398.70 | 23.50 | 1.71% | 15,48,692 | 1,12,984 | 58.01 | 52.65 | 1,397.40 | 1,398.70 | 1,394.30 | 1,397.12 | 1,347.32 | 1,365.00 | |
| 590.05 | 9.85 | 1.70% | 25,92,199 | 1,03,689 | 62.30 | 59.41 | 590.20 | 590.05 | 590.00 | 590.19 | 542.65 | 578.00 | |
| 4,033.40 | 67.30 | 1.70% | 42,45,472 | 1,64,516 | 55.13 | 52.04 | 4,050.00 | 4,033.40 | 4,046.63 | 4,039.02 | 3,688.95 | 3,949.00 | |
| 5,787.50 | 95.00 | 1.67% | 5,02,845 | 1,60,430 | 63.57 | 60.90 | 5,789.50 | 5,787.50 | 5,796.17 | 5,794.81 | 5,232.23 | 5,700.00 | |
| 2,972.80 | 47.20 | 1.61% | 17,22,991 | 3,84,054 | 73.17 | 71.15 | 2,978.90 | 2,972.80 | 2,968.54 | 2,972.16 | 2,510.37 | 2,920.00 | |
| 9,717.50 | 146.00 | 1.53% | 2,59,390 | 1,46,297 | 74.68 | 71.86 | 9,709.00 | 9,717.50 | 9,739.81 | 9,726.07 | 8,637.08 | 9,565.00 | |
| 1,487.30 | 15.00 | 1.02% | 20,61,503 | 1,45,723 | 53.84 | 52.13 | 1,489.50 | 1,487.30 | 1,487.30 | 1,487.45 | 1,454.01 | 1,460.00 | |
| 10,362.00 | 103.00 | 1.00% | 5,39,031 | 2,89,616 | 52.74 | 50.09 | 10,354.00 | 10,362.00 | 10,363.67 | 10,365.92 | 10,046.75 | 10,240.00 | |
| 1,084.60 | 8.00 | 0.74% | 10,16,000 | 1,09,136 | 70.26 | 68.91 | 1,082.60 | 1,084.60 | 1,088.97 | 1,086.21 | 979.71 | 1,070.00 | |
| 816.85 | 5.60 | 0.69% | 19,08,015 | 1,06,039 | 52.25 | 49.29 | 817.80 | 816.85 | 818.02 | 817.53 | 799.38 | 811.25 | |
| 190.16 | 1.26 | 0.67% | 2,27,01,545 | 1,19,299 | 48.63 | 47.09 | 190.07 | 190.16 | 190.52 | 190.40 | 188.40 | 187.12 | |
| 14.93 | 0.08 | 0.54% | 86,01,52,052 | 1,61,756 | 85.13 | 84.74 | 14.93 | 14.93 | 14.98 | 14.96 | 11.91 | 14.90 | |
| 399.70 | 1.55 | 0.39% | 1,20,67,304 | 1,47,195 | 68.42 | 67.87 | 399.55 | 399.70 | 399.53 | 399.91 | 359.90 | 396.20 | |
| 3,700.90 | 14.30 | 0.39% | 6,27,759 | 1,31,797 | 63.56 | 63.12 | 3,700.00 | 3,700.90 | 3,712.44 | 3,703.85 | 3,225.98 | 3,697.60 | |
| 6,596.50 | 20.00 | 0.30% | 3,47,823 | 1,75,116 | 47.99 | 46.75 | 6,594.00 | 6,596.50 | 6,608.99 | 6,599.13 | 6,523.44 | 6,551.00 | |
| 430.45 | 1.25 | 0.29% | 56,57,168 | 1,13,560 | 53.67 | 52.75 | 430.65 | 430.45 | 430.73 | 430.77 | 425.60 | 427.95 | |