test1
by @manojxa904a9d
0
Modify
EMA (10, 5 Min) EMA (50)
Price Open Price
Market Cap 1,00,000 - 16,87,690 Cr
Price | Day Price Change | Price %Change | Volume | Market Cap | RSI (14) | Previous RSI (14) | Previous Close Price (5 Min) | Close Price | Previous EMA (20, 5 Min) | EMA (10, 5 Min) | EMA (50) | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,411.95 | 50.70 | 3.72% | 79,28,505 | 1,69,615 | 83.10 | 80.86 | 1,417.65 | 1,411.95 | 1,388.02 | 1,408.12 | 1,082.84 | 1,359.95 | |
| 4,598.30 | 101.90 | 2.27% | 10,08,621 | 1,17,738 | 75.35 | 73.23 | 4,599.10 | 4,598.30 | 4,602.80 | 4,600.77 | 3,801.29 | 4,530.00 | |
| 1,577.90 | 28.60 | 1.85% | 6,01,186 | 1,07,103 | 56.90 | 53.73 | 1,582.60 | 1,577.90 | 1,563.38 | 1,573.84 | 1,520.40 | 1,559.60 | |
| 1,235.80 | 21.65 | 1.78% | 1,29,60,727 | 2,03,558 | 83.05 | 81.85 | 1,235.80 | 1,235.80 | 1,221.61 | 1,233.82 | 992.28 | 1,222.00 | |
| 1,568.20 | 24.80 | 1.61% | 12,25,033 | 1,33,587 | 53.67 | 51.02 | 1,569.20 | 1,568.20 | 1,560.07 | 1,566.53 | 1,563.55 | 1,546.90 | |
| 32,200.00 | 480.00 | 1.51% | 1,64,360 | 1,43,523 | 82.58 | 81.45 | 32,270.00 | 32,200.00 | 32,050.93 | 32,180.40 | 25,633.55 | 31,780.00 | |
| 490.45 | 6.20 | 1.28% | 1,31,73,088 | 1,65,875 | 68.98 | 67.42 | 490.80 | 490.45 | 488.73 | 489.94 | 443.02 | 484.40 | |
| 456.00 | 5.35 | 1.19% | 1,64,41,909 | 2,81,020 | 57.60 | 54.37 | 455.35 | 456.00 | 456.01 | 455.88 | 440.60 | 452.75 | |
| 435.00 | 4.70 | 1.09% | 67,80,544 | 1,38,997 | 71.73 | 69.62 | 435.00 | 435.00 | 432.60 | 433.98 | 397.25 | 431.00 | |
| 4,297.30 | 45.90 | 1.08% | 16,22,094 | 1,52,764 | 64.81 | 63.48 | 4,285.70 | 4,297.30 | 4,291.31 | 4,298.19 | 3,916.70 | 4,260.00 | |
| 5,232.00 | 55.10 | 1.06% | 4,95,775 | 1,45,031 | 64.38 | 62.69 | 5,242.90 | 5,232.00 | 5,204.30 | 5,225.59 | 4,761.83 | 5,179.00 | |
| 2,735.00 | 26.80 | 0.99% | 10,81,669 | 1,17,167 | 59.63 | 58.26 | 2,737.50 | 2,735.00 | 2,726.89 | 2,731.49 | 2,575.76 | 2,700.00 | |
| 8,033.00 | 69.50 | 0.87% | 6,16,686 | 1,20,937 | 59.27 | 57.85 | 8,059.50 | 8,033.00 | 7,989.67 | 8,018.82 | 7,618.30 | 8,000.00 | |
| 1,421.30 | 10.80 | 0.77% | 34,19,416 | 2,74,071 | 79.16 | 78.26 | 1,422.60 | 1,421.30 | 1,421.84 | 1,421.99 | 1,267.88 | 1,420.00 | |
| 1,391.90 | 9.60 | 0.69% | 9,67,932 | 1,01,240 | 63.48 | 62.34 | 1,390.10 | 1,391.90 | 1,392.65 | 1,392.17 | 1,324.23 | 1,383.00 | |
| 1,048.35 | 7.00 | 0.67% | 45,26,003 | 2,35,588 | 68.15 | 67.07 | 1,050.45 | 1,048.35 | 1,047.73 | 1,048.71 | 952.84 | 1,031.00 | |
| 1,101.10 | 6.85 | 0.63% | 1,37,74,745 | 10,16,383 | 56.02 | 54.49 | 1,101.25 | 1,101.10 | 1,100.04 | 1,100.85 | 1,077.42 | 1,091.35 | |
| 921.55 | 3.20 | 0.35% | 39,82,355 | 5,73,433 | 54.15 | 53.51 | 921.85 | 921.55 | 919.20 | 921.28 | 915.75 | 920.00 | |
| 1,011.30 | 2.00 | 0.20% | 92,63,466 | 1,90,283 | 52.03 | 51.71 | 1,018.60 | 1,011.30 | 1,005.67 | 1,011.58 | 993.30 | 1,006.95 | |
| 218.02 | 0.29 | 0.13% | 6,20,95,253 | 1,36,777 | 73.95 | 73.84 | 218.00 | 218.02 | 217.19 | 217.68 | 177.93 | 218.00 | |
| 1,256.00 | 1.50 | 0.12% | 11,61,639 | 1,28,123 | 59.39 | 59.15 | 1,256.00 | 1,256.00 | 1,260.14 | 1,257.93 | 1,185.78 | 1,252.20 | |
| 316.40 | -2.75 | -0.86% | 99,80,241 | 2,94,271 | 65.14 | 70.21 | 316.60 | 316.40 | 316.21 | 316.44 | 299.01 | 316.00 | |
| 1,317.10 | -13.90 | -1.04% | 56,38,719 | 1,09,931 | 61.94 | 65.07 | 1,315.80 | 1,317.10 | 1,319.49 | 1,316.93 | 1,255.75 | 1,293.00 | |