test1
by @manojxa904a9d
0
Modify
EMA (10, 5 Min) EMA (50)
Price Open Price
Market Cap 1,00,000 - 16,87,690 Cr
Price | Change | Price %Change | Volume | Market Cap | RSI (14) | Previous RSI (14) | Previous Close Price (5 Min) | Close Price | Previous EMA (20, 5 Min) | EMA (10, 5 Min) | EMA (50) | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4,690.00 | 327.90 | 7.52% | 19,00,137 | 1,39,115 | 74.70 | 65.45 | 4,660.00 | 4,690.00 | 4,676.64 | 4,670.85 | 4,106.00 | 4,399.00 | |
| 8,585.00 | 529.00 | 6.57% | 17,98,150 | 2,27,905 | 87.46 | 82.30 | 8,330.00 | 8,585.00 | 8,357.16 | 8,337.93 | 7,066.86 | 8,380.00 | |
| 1,569.80 | 79.30 | 5.32% | 5,20,588 | 1,06,554 | 55.84 | 36.27 | 1,569.00 | 1,569.80 | 1,564.81 | 1,567.84 | 1,544.05 | 1,510.90 | |
| 3,260.00 | 159.20 | 5.13% | 3,93,816 | 2,21,851 | 64.91 | 46.79 | 3,172.00 | 3,260.00 | 3,165.54 | 3,169.40 | 3,094.36 | 3,120.00 | |
| 174.55 | 8.37 | 5.04% | 4,78,17,945 | 1,02,528 | 72.09 | 64.72 | 174.65 | 174.55 | 174.59 | 174.68 | 158.53 | 169.28 | |
| 424.35 | 20.05 | 4.96% | 1,41,33,770 | 1,11,258 | 64.61 | 56.25 | 420.40 | 424.35 | 419.77 | 419.45 | 385.21 | 410.00 | |
| 2,473.70 | 108.10 | 4.57% | 30,36,839 | 8,95,006 | 68.47 | 61.77 | 2,450.00 | 2,473.70 | 2,443.42 | 2,447.67 | 2,260.55 | 2,383.90 | |
| 5,400.00 | 229.00 | 4.43% | 9,90,927 | 2,08,795 | 59.91 | 51.14 | 5,390.00 | 5,400.00 | 5,389.29 | 5,391.11 | 5,031.01 | 5,300.00 | |
| 1,180.00 | 49.90 | 4.42% | 85,82,270 | 4,78,756 | 63.95 | 57.01 | 1,170.20 | 1,180.00 | 1,168.88 | 1,169.91 | 1,117.42 | 1,145.10 | |
| 7,601.00 | 316.50 | 4.34% | 12,07,164 | 1,61,072 | 63.24 | 53.04 | 7,650.00 | 7,601.00 | 7,603.53 | 7,631.30 | 7,107.88 | 7,243.50 | |
| 1,090.20 | 43.50 | 4.16% | 70,47,761 | 2,56,506 | 62.80 | 54.72 | 1,079.90 | 1,090.20 | 1,079.45 | 1,079.07 | 1,015.78 | 1,058.00 | |
| 3,900.00 | 140.00 | 3.72% | 6,09,663 | 1,38,887 | 70.27 | 61.98 | 3,905.00 | 3,900.00 | 3,893.42 | 3,899.04 | 3,629.34 | 3,741.70 | |
| 452.50 | 15.70 | 3.59% | 1,71,12,543 | 1,66,633 | 69.50 | 63.72 | 452.50 | 452.50 | 452.35 | 452.60 | 413.28 | 440.00 | |
| 2,096.00 | 66.90 | 3.30% | 28,50,085 | 3,35,475 | 76.27 | 71.80 | 2,082.90 | 2,096.00 | 2,081.85 | 2,082.03 | 1,853.65 | 2,050.50 | |
| 329.95 | 10.20 | 3.19% | 58,44,038 | 1,43,149 | 65.77 | 58.35 | 326.55 | 329.95 | 325.50 | 326.04 | 310.57 | 324.75 | |
| 11,856.00 | 335.50 | 2.91% | 2,81,232 | 3,31,373 | 78.38 | 74.19 | 11,510.00 | 11,856.00 | 11,508.80 | 11,510.15 | 10,487.45 | 11,575.00 | |
| 155.01 | 4.26 | 2.83% | 1,77,65,051 | 1,63,604 | 68.49 | 62.54 | 154.40 | 155.01 | 153.94 | 154.16 | 142.67 | 152.90 | |
| 349.30 | 9.55 | 2.81% | 1,20,27,810 | 1,28,641 | 57.61 | 50.54 | 346.80 | 349.30 | 347.23 | 346.99 | 346.01 | 344.50 | |
| 8,050.00 | 216.50 | 2.76% | 10,09,396 | 2,20,971 | 67.88 | 61.66 | 7,970.00 | 8,050.00 | 7,994.62 | 7,981.82 | 7,485.49 | 7,900.00 | |
| 444.00 | 11.80 | 2.73% | 36,48,798 | 1,10,326 | 58.06 | 50.72 | 442.00 | 444.00 | 442.69 | 442.45 | 433.73 | 434.20 | |
| 188.66 | 5.01 | 2.73% | 1,58,40,516 | 1,86,851 | 64.92 | 58.15 | 188.66 | 188.66 | 187.54 | 188.13 | 183.13 | 184.02 | |
| 310.50 | 8.05 | 2.66% | 2,69,06,290 | 2,99,643 | 66.39 | 62.27 | 308.70 | 310.50 | 309.33 | 309.18 | 277.46 | 303.50 | |
| 569.00 | 14.35 | 2.59% | 28,24,425 | 1,04,325 | 57.36 | 50.07 | 565.05 | 569.00 | 564.48 | 565.05 | 554.37 | 559.00 | |
| 1,460.00 | 36.60 | 2.57% | 77,06,747 | 10,47,332 | 65.78 | 59.56 | 1,444.30 | 1,460.00 | 1,445.98 | 1,445.22 | 1,382.59 | 1,442.00 | |
| 5,000.00 | 124.80 | 2.56% | 5,05,420 | 4,43,893 | 82.35 | 77.58 | 4,902.50 | 5,000.00 | 4,896.82 | 4,898.98 | 4,521.47 | 4,875.20 | |