test1
by @manojxa904a9d
0
Modify
EMA (10, 5 Min) EMA (50)
Price Open Price
Market Cap 1,00,000 - 16,87,690 Cr
Price | Change | Price %Change | Volume | Market Cap | RSI (14) | Previous RSI (14) | Previous Close Price (5 Min) | Close Price | Previous EMA (20, 5 Min) | EMA (10, 5 Min) | EMA (50) | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 388.00 | 16.00 | 4.30% | 1,67,07,001 | 1,02,361 | 55.80 | 43.17 | 387.95 | 388.00 | 388.59 | 388.43 | 386.04 | 372.00 | |
| 1,807.50 | 68.50 | 3.94% | 92,69,434 | 1,15,741 | 71.30 | 66.48 | 1,817.00 | 1,807.50 | 1,813.89 | 1,816.49 | 1,515.80 | 1,745.00 | |
| 200.24 | 4.40 | 2.25% | 3,11,36,422 | 1,25,622 | 57.78 | 51.39 | 200.25 | 200.24 | 198.99 | 199.88 | 195.77 | 194.70 | |
| 11,134.00 | 142.00 | 1.29% | 49,910 | 1,23,914 | 48.69 | 44.25 | 11,140.00 | 11,134.00 | 11,106.08 | 11,125.02 | 11,066.03 | 10,990.00 | |
| 1,969.00 | 24.00 | 1.23% | 22,77,375 | 1,06,298 | 68.28 | 65.88 | 1,974.00 | 1,969.00 | 1,972.24 | 1,973.25 | 1,761.49 | 1,943.00 | |
| 164.45 | 1.25 | 0.77% | 1,32,00,183 | 1,73,568 | 53.98 | 51.39 | 164.20 | 164.45 | 164.37 | 164.27 | 158.11 | 161.44 | |
| 4,965.50 | 35.50 | 0.72% | 2,63,114 | 1,88,872 | 52.16 | 49.59 | 4,963.00 | 4,965.50 | 4,964.63 | 4,963.13 | 4,879.84 | 4,929.00 | |
| 419.00 | 2.45 | 0.59% | 1,51,97,483 | 4,16,759 | 59.84 | 57.78 | 417.70 | 419.00 | 417.44 | 417.57 | 403.03 | 412.60 | |
| 323.50 | 1.40 | 0.43% | 2,27,12,054 | 3,12,189 | 57.50 | 55.56 | 322.75 | 323.50 | 321.41 | 321.92 | 308.43 | 317.95 | |
| 431.00 | 1.50 | 0.35% | 65,48,117 | 1,50,077 | 55.25 | 54.42 | 430.70 | 431.00 | 430.68 | 430.93 | 414.97 | 427.00 | |
| 11,763.00 | 38.00 | 0.32% | 2,46,099 | 1,02,414 | 49.73 | 48.77 | 11,720.00 | 11,763.00 | 11,724.83 | 11,718.54 | 11,452.20 | 11,599.00 | |
| 4,125.00 | 3.50 | 0.08% | 4,54,748 | 1,95,973 | 42.04 | 41.66 | 4,133.00 | 4,125.00 | 4,133.82 | 4,134.75 | 4,101.28 | 4,081.00 | |
| 4,548.10 | 3.10 | 0.07% | 5,88,462 | 1,16,453 | 55.83 | 55.72 | 4,518.80 | 4,548.10 | 4,518.62 | 4,517.93 | 4,419.32 | 4,500.00 | |
| 3,957.00 | 2.60 | 0.07% | 1,72,514 | 1,40,917 | 50.99 | 50.71 | 3,931.00 | 3,957.00 | 3,930.44 | 3,930.12 | 3,875.37 | 3,912.10 | |
| 362.90 | -0.25 | -0.07% | 4,95,348 | 1,54,046 | 46.79 | 47.05 | 363.25 | 362.90 | 363.01 | 363.11 | 360.63 | 361.20 | |
| 116.75 | -0.10 | -0.09% | 1,14,79,971 | 1,34,180 | 56.22 | 56.68 | 117.37 | 116.75 | 117.42 | 117.44 | 113.74 | 116.00 | |
| 1,037.70 | -0.90 | -0.09% | 25,06,618 | 1,00,994 | 54.29 | 54.59 | 1,038.30 | 1,037.70 | 1,038.17 | 1,038.39 | 1,036.01 | 1,028.20 | |
| 1,764.60 | -3.40 | -0.19% | 16,74,823 | 4,06,557 | 58.64 | 59.27 | 1,767.50 | 1,764.60 | 1,766.77 | 1,767.55 | 1,721.54 | 1,755.00 | |
| 5,009.50 | -11.50 | -0.23% | 4,03,235 | 4,44,736 | 51.15 | 52.63 | 5,005.00 | 5,009.50 | 4,984.40 | 4,990.91 | 4,884.63 | 4,964.00 | |
| 173.62 | -0.87 | -0.50% | 67,70,227 | 1,14,157 | 48.95 | 50.83 | 174.10 | 173.62 | 174.31 | 174.19 | 173.20 | 173.50 | |
| 3,060.00 | -17.20 | -0.56% | 18,15,342 | 3,98,077 | 54.41 | 56.09 | 3,061.00 | 3,060.00 | 3,050.38 | 3,056.23 | 2,994.36 | 3,040.00 | |
| 909.00 | -5.55 | -0.61% | 21,63,164 | 1,43,166 | 54.39 | 56.08 | 912.50 | 909.00 | 910.53 | 911.51 | 889.57 | 906.85 | |
| 1,845.90 | -13.10 | -0.70% | 15,05,149 | 1,57,361 | 49.97 | 52.50 | 1,843.10 | 1,845.90 | 1,837.77 | 1,841.79 | 1,818.32 | 1,834.10 | |
| 8,836.00 | -64.00 | -0.72% | 2,07,930 | 1,27,048 | 51.57 | 54.83 | 8,870.00 | 8,836.00 | 8,896.56 | 8,881.18 | 8,744.68 | 8,806.00 | |
| 11,678.00 | -90.00 | -0.76% | 2,14,731 | 3,26,398 | 48.91 | 51.85 | 11,652.00 | 11,678.00 | 11,660.82 | 11,652.78 | 11,401.85 | 11,624.00 | |