test1
by @manojxa904a9d
0
Modify
EMA (10, 5 Min) EMA (50)
Price Open Price
Market Cap 1,00,000 - 16,87,690 Cr
Price | Day Price Change | Price %Change | Volume | Market Cap | RSI (14) | Previous RSI (14) | Previous Close Price (5 Min) | Close Price | Previous EMA (20, 5 Min) | EMA (10, 5 Min) | EMA (50) | Open Price | PE Ratio | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,293.40 | 112.40 | 5.15% | 9,00,572 | 1,86,348 | 59.75 | 44.03 | 2,260.00 | 2,293.40 | 2,232.21 | 2,255.66 | 2,251.24 | 2,168.00 | 30.59 | |
| 5,987.00 | 267.50 | 4.68% | 40,34,978 | 1,26,870 | 67.20 | 58.67 | 5,990.00 | 5,987.00 | 6,091.65 | 6,030.46 | 5,419.07 | 5,725.00 | 68.66 | |
| 23,871.00 | 1,020.00 | 4.46% | 2,18,752 | 1,06,399 | 71.20 | 66.77 | 23,842.00 | 23,871.00 | 23,851.06 | 23,861.42 | 20,080.43 | 22,700.00 | 121.00 | |
| 935.70 | 30.05 | 3.32% | 58,55,696 | 2,10,273 | 51.47 | 44.63 | 936.25 | 935.70 | 933.58 | 934.88 | 910.29 | 907.50 | 12.66 | |
| 3,206.20 | 99.10 | 3.19% | 13,39,800 | 1,14,179 | 55.97 | 49.40 | 3,197.10 | 3,206.20 | 3,249.42 | 3,222.47 | 3,112.08 | 3,111.90 | 62.60 | |
| 154.15 | 4.73 | 3.17% | 3,56,44,772 | 1,39,824 | 57.88 | 51.29 | 154.00 | 154.15 | 154.00 | 154.04 | 148.11 | 149.20 | 7.36 | |
| 129.59 | 3.49 | 2.77% | 3,02,57,099 | 1,48,937 | 61.35 | 55.51 | 129.49 | 129.59 | 129.62 | 129.58 | 123.11 | 125.60 | 8.12 | |
| 372.95 | 9.75 | 2.68% | 1,67,36,731 | 3,61,637 | 63.55 | 56.42 | 373.15 | 372.95 | 372.65 | 372.93 | 350.17 | 362.80 | 14.19 | |
| 208.85 | 5.36 | 2.63% | 1,46,24,480 | 1,22,675 | 62.45 | 57.30 | 208.50 | 208.85 | 207.98 | 208.31 | 188.87 | 202.56 | 33.30 | |
| 378.00 | 8.70 | 2.36% | 28,44,023 | 1,20,784 | 54.85 | 48.94 | 377.40 | 378.00 | 377.55 | 377.72 | 373.03 | 369.30 | 23.58 | |
| 193.98 | 4.46 | 2.35% | 1,45,95,009 | 1,48,077 | 69.67 | 66.07 | 193.97 | 193.98 | 193.83 | 193.86 | 171.48 | 189.35 | 7.64 | |
| 4,380.60 | 100.10 | 2.34% | 25,42,442 | 6,02,587 | 72.57 | 67.58 | 4,383.00 | 4,380.60 | 4,375.75 | 4,380.12 | 4,049.88 | 4,267.10 | 31.02 | |
| 712.15 | 15.60 | 2.24% | 26,12,721 | 1,12,153 | 67.58 | 64.15 | 711.45 | 712.15 | 713.60 | 712.73 | 654.89 | 692.00 | 98.91 | |
| 946.70 | 19.35 | 2.09% | 18,21,350 | 1,27,517 | 64.77 | 61.38 | 945.50 | 946.70 | 945.71 | 946.29 | 865.05 | 927.35 | 10.83 | |
| 4,733.90 | 87.90 | 1.89% | 7,79,559 | 1,31,224 | 70.36 | 67.36 | 4,733.00 | 4,733.90 | 4,738.79 | 4,737.14 | 4,314.16 | 4,640.00 | 57.44 | |
| 2,080.00 | 37.00 | 1.81% | 9,22,200 | 2,08,589 | 59.90 | 52.80 | 2,080.30 | 2,080.00 | 2,076.63 | 2,078.70 | 2,023.99 | 2,042.90 | 82.63 | |
| 112.83 | 1.99 | 1.80% | 1,85,24,313 | 1,21,319 | 60.57 | 57.90 | 112.78 | 112.83 | 112.86 | 112.81 | 104.26 | 111.50 | 12.75 | |
| 423.55 | 7.40 | 1.78% | 88,43,227 | 2,61,022 | 50.88 | 46.09 | 423.50 | 423.55 | 422.61 | 423.03 | 416.25 | 416.00 | 8.62 | |
| 309.05 | 4.60 | 1.51% | 1,47,97,240 | 1,59,821 | 63.06 | 59.50 | 309.00 | 309.05 | 308.46 | 308.75 | 293.90 | 303.50 | 8.01 | |
| 298.95 | 4.30 | 1.46% | 1,17,62,183 | 2,78,042 | 65.41 | 62.58 | 298.55 | 298.95 | 299.05 | 299.01 | 277.13 | 295.55 | 17.65 | |
| 278.65 | 4.00 | 1.46% | 3,19,71,956 | 3,50,549 | 62.96 | 60.56 | 278.80 | 278.65 | 277.27 | 277.98 | 256.15 | 277.40 | 7.68 | |
| 1,205.90 | 17.30 | 1.46% | 5,76,360 | 1,23,393 | 52.75 | 47.25 | 1,205.50 | 1,205.90 | 1,206.13 | 1,206.14 | 1,193.35 | 1,188.50 | 66.72 | |
| 208.36 | 2.95 | 1.44% | 2,66,05,844 | 2,60,107 | 62.43 | 59.94 | 208.10 | 208.36 | 208.61 | 208.49 | 190.57 | 206.41 | 28.11 | |
| 441.15 | 5.80 | 1.33% | 95,33,724 | 3,22,471 | 55.57 | 52.43 | 441.25 | 441.15 | 441.72 | 441.43 | 424.31 | 435.00 | 53.38 | |
| 1,030.20 | 13.15 | 1.29% | 69,22,705 | 6,41,040 | 64.78 | 61.84 | 1,024.75 | 1,030.20 | 1,030.56 | 1,029.05 | 982.28 | 1,015.90 | 34.44 | |