test
by @sanjayxa824449
0
Modify
NSE
Close Price (15 Min) Previous EMA (10, 15 Min)
F&O Stocks
Previous EMA (10, 15 Min) Previous EMA (20, 15 Min)
Open Price (15 Min) EMA (10, 15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous Close Price (15 Min) | Previous EMA (10, 15 Min) | Previous Open Price (15 Min) | Previous EMA (20, 15 Min) | SMA (5) | FII Holding | Close Price (15 Min) | Open Price (15 Min) | RSI (14, 15 Min) | EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 141.69 | 4.04 | 2.93% | 1,59,01,973 | 5.27 | 2,00,084 | 141.54 | 141.62 | 141.95 | 141.02 | 142.26 | 9.85 | 142.21 | 141.54 | 65.15 | 141.73 | |
| 297.10 | 9.25 | 3.21% | 1,24,03,055 | 5.07 | 1,28,897 | 296.55 | 296.65 | 297.70 | 295.34 | 297.95 | 19.58 | 298.40 | 296.55 | 62.10 | 296.96 | |
| 6,796.00 | 152.00 | 2.29% | 5,13,807 | 71.15 | 1,80,412 | 6,789.50 | 6,799.40 | 6,811.00 | 6,786.09 | 6,713.40 | 20.29 | 6,820.00 | 6,789.50 | 60.52 | 6,803.15 | |
| 1,256.40 | 8.90 | 0.71% | 7,11,715 | 52.70 | 91,384 | 1,256.20 | 1,256.07 | 1,256.00 | 1,254.29 | 1,266.12 | 14.41 | 1,260.30 | 1,256.20 | 60.47 | 1,256.84 | |
| 408.25 | 14.20 | 3.60% | 1,14,56,661 | 12.48 | 74,980 | 408.20 | 408.71 | 409.70 | 407.13 | 400.16 | 22.28 | 409.15 | 408.35 | 60.44 | 408.79 | |
| 53.10 | 1.58 | 3.07% | 9,31,40,759 | 21.73 | 72,825 | 53.09 | 53.13 | 53.23 | 52.91 | 53.71 | 23.85 | 53.26 | 53.09 | 57.71 | 53.16 | |
| 403.85 | 12.10 | 3.09% | 2,19,15,995 | 85.15 | 1,40,623 | 403.20 | 404.54 | 404.80 | 402.95 | 401.60 | 7.23 | 405.00 | 403.20 | 56.86 | 404.62 | |
| 128.25 | 3.56 | 2.86% | 89,22,630 | 18.61 | 36,028 | 128.24 | 128.42 | 128.77 | 127.92 | 130.76 | 2.14 | 128.42 | 128.29 | 56.33 | 128.42 | |
| 3,915.80 | 59.30 | 1.54% | 24,86,330 | 27.99 | 5,38,662 | 3,917.50 | 3,918.08 | 3,918.40 | 3,909.44 | 3,942.00 | 18.78 | 3,921.00 | 3,918.00 | 56.23 | 3,918.61 | |
| 101.48 | 2.12 | 2.13% | 1,12,27,661 | 18.54 | 1,32,619 | 101.44 | 101.60 | 101.74 | 101.44 | 103.34 | 1.17 | 101.80 | 101.40 | 56.00 | 101.64 | |
| 833.40 | 3.40 | 0.41% | 16,90,380 | 59.45 | 1,08,187 | 832.85 | 833.04 | 834.20 | 832.75 | 833.88 | 24.08 | 835.40 | 833.05 | 55.35 | 833.47 | |
| 1,837.50 | 3.60 | 0.20% | 8,53,301 | 74.51 | 1,84,304 | 1,837.00 | 1,838.95 | 1,839.90 | 1,838.71 | 1,860.02 | 21.51 | 1,844.20 | 1,837.40 | 55.27 | 1,839.91 | |
| 297.15 | 2.65 | 0.90% | 2,43,81,295 | 8.26 | 3,73,823 | 297.20 | 297.30 | 298.00 | 296.92 | 287.15 | 7.97 | 297.35 | 297.20 | 55.20 | 297.31 | |
| 1,030.50 | 0.30 | 0.03% | 15,88,346 | 56.66 | 1,05,445 | 1,029.40 | 1,034.58 | 1,031.80 | 1,033.74 | 1,030.12 | 13.94 | 1,036.80 | 1,029.40 | 55.05 | 1,034.98 | |
| 5,212.00 | 52.00 | 1.01% | 5,90,903 | 63.79 | 1,44,477 | 5,216.50 | 5,238.29 | 5,234.50 | 5,232.23 | 5,282.90 | 20.78 | 5,248.00 | 5,215.00 | 54.42 | 5,240.06 | |
| 304.45 | 3.75 | 1.25% | 1,30,24,778 | 10.66 | 3,81,452 | 304.15 | 304.73 | 305.05 | 304.49 | 305.17 | 34.83 | 304.80 | 304.15 | 53.69 | 304.74 | |
| 1,026.10 | 8.40 | 0.83% | 10,56,295 | 69.90 | 99,853 | 1,026.80 | 1,026.97 | 1,026.70 | 1,026.19 | 1,021.91 | 45.39 | 1,028.00 | 1,026.80 | 53.57 | 1,027.16 | |
| 519.85 | 3.85 | 0.75% | 19,28,354 | 30.66 | 39,593 | 520.40 | 520.66 | 520.70 | 520.41 | 525.46 | 8.32 | 521.00 | 520.15 | 52.10 | 520.72 | |
| 574.15 | 4.95 | 0.87% | 30,04,699 | 31.81 | 1,42,120 | 575.35 | 576.76 | 575.75 | 576.73 | 592.14 | 13.54 | 577.40 | 574.90 | 51.20 | 576.88 | |
| 11,573.00 | 57.00 | 0.49% | 4,53,482 | 41.45 | 3,41,032 | 11,580.00 | 11,598.28 | 11,605.00 | 11,592.12 | 11,810.20 | 14.11 | 11,599.00 | 11,582.00 | 50.04 | 11,598.41 | |