test
by @sanjayxa824449
0
Modify
NSE
Close Price (15 Min) Previous EMA (10, 15 Min)
F&O Stocks
Previous EMA (10, 15 Min) Previous EMA (20, 15 Min)
Open Price (15 Min) EMA (10, 15 Min)
Price | Change | Price %Change | Volume | P/E Ratio | Market Cap | Previous Close Price (15 Min) | Previous EMA (10, 15 Min) | Previous Open Price (15 Min) | Previous EMA (20, 15 Min) | SMA (5) | FII Holding | Close Price (15 Min) | Open Price (15 Min) | RSI (14, 15 Min) | EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 44.41 | 0.42 | 0.95% | 1,16,74,852 | 20.76 | 20,790 | 44.30 | 43.86 | 43.79 | 43.75 | 44.97 | 10.38 | 44.30 | 43.79 | 68.13 | 43.86 | |
| 5,858.50 | 168.50 | 2.96% | 9,11,865 | 49.75 | 92,418 | 5,868.00 | 5,833.23 | 5,813.00 | 5,810.47 | 5,805.50 | 20.79 | 5,868.00 | 5,813.00 | 65.81 | 5,833.23 | |
| 2,575.00 | 75.00 | 3.00% | 12,24,495 | 24.97 | 49,170 | 2,575.00 | 2,564.84 | 2,564.20 | 2,556.55 | 2,492.70 | 19.39 | 2,575.00 | 2,564.20 | 65.59 | 2,564.84 | |
| 1,834.70 | 55.60 | 3.13% | 54,44,847 | 31.28 | 1,79,830 | 1,827.00 | 1,825.61 | 1,822.30 | 1,819.33 | 1,725.80 | 18.66 | 1,827.00 | 1,822.30 | 63.80 | 1,825.61 | |
| 72.65 | 1.95 | 2.76% | 2,20,66,344 | 16.64 | 72,977 | 72.39 | 72.15 | 72.14 | 72.01 | 72.24 | 13.17 | 72.39 | 72.14 | 62.94 | 72.15 | |
| 2,285.50 | 32.30 | 1.43% | 2,46,631 | 44.98 | 94,401 | 2,275.00 | 2,260.30 | 2,255.00 | 2,258.76 | 2,299.36 | 9.37 | 2,275.00 | 2,255.00 | 62.89 | 2,260.30 | |
| 1,168.00 | 37.30 | 3.30% | 1,85,97,997 | 15.12 | 4,74,002 | 1,165.00 | 1,163.58 | 1,162.55 | 1,160.61 | 1,131.58 | 27.09 | 1,165.00 | 1,162.55 | 61.87 | 1,163.58 | |
| 970.65 | 4.15 | 0.43% | 7,31,207 | 58.23 | 96,065 | 970.00 | 967.07 | 966.75 | 966.41 | 979.08 | 19.76 | 970.00 | 966.75 | 60.96 | 967.07 | |
| 4,553.80 | -4.90 | -0.11% | 2,84,392 | 80.28 | 1,73,212 | 4,544.80 | 4,521.82 | 4,514.80 | 4,521.51 | 4,567.10 | 17.22 | 4,544.80 | 4,514.80 | 60.67 | 4,521.82 | |
| 1,424.20 | 44.30 | 3.21% | 42,77,196 | 20.38 | 3,86,480 | 1,406.40 | 1,404.98 | 1,400.80 | 1,402.07 | 1,374.22 | 14.90 | 1,406.40 | 1,400.80 | 59.36 | 1,404.98 | |
| 2,529.00 | 68.10 | 2.77% | 57,07,347 | 17.17 | 9,15,014 | 2,515.90 | 2,513.57 | 2,509.10 | 2,509.53 | 2,421.96 | 9.06 | 2,515.90 | 2,509.10 | 59.15 | 2,513.57 | |
| 10,263.00 | 49.00 | 0.48% | 2,00,256 | 26.02 | 89,373 | 10,300.00 | 10,244.41 | 10,186.00 | 10,239.74 | 10,306.60 | 11.43 | 10,300.00 | 10,186.00 | 59.13 | 10,244.41 | |
| 1,951.00 | 26.00 | 1.35% | 20,42,275 | 44.28 | 86,425 | 1,957.90 | 1,954.21 | 1,949.20 | 1,952.08 | 1,938.04 | 24.31 | 1,957.90 | 1,949.20 | 57.32 | 1,954.21 | |
| 3,848.60 | 58.60 | 1.55% | 3,86,322 | 35.17 | 23,979 | 3,829.00 | 3,827.73 | 3,824.80 | 3,823.70 | 3,762.36 | 8.00 | 3,829.00 | 3,824.80 | 55.20 | 3,827.73 | |
| 225.62 | 0.62 | 0.28% | 84,11,046 | 6.31 | 2,83,836 | 225.34 | 225.34 | 225.15 | 225.21 | 224.55 | 8.56 | 225.34 | 225.15 | 53.89 | 225.34 | |