test
by @sanjayxa824449
0
Modify
NSE
Close Price (15 Min) Previous EMA (10, 15 Min)
F&O Stocks
Previous EMA (10, 15 Min) Previous EMA (20, 15 Min)
Open Price (15 Min) EMA (10, 15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous Close Price (15 Min) | Previous EMA (10, 15 Min) | Previous Open Price (15 Min) | Previous EMA (20, 15 Min) | SMA (5) | FII Holding | Close Price (15 Min) | Open Price (15 Min) | RSI (14, 15 Min) | EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,195.90 | 16.90 | 0.78% | 7,37,880 | 22.87 | 1,00,308 | 2,196.50 | 2,197.03 | 2,197.10 | 2,192.72 | 2,187.28 | 20.49 | 2,204.00 | 2,196.80 | 64.55 | 2,198.30 | |
| 519.50 | 2.00 | 0.39% | 12,34,098 | 30.01 | 39,566 | 519.20 | 519.22 | 520.20 | 518.62 | 516.32 | 12.37 | 520.80 | 519.10 | 61.07 | 519.50 | |
| 1,336.00 | 16.60 | 1.26% | 10,50,390 | 58.58 | 97,174 | 1,336.30 | 1,336.43 | 1,336.80 | 1,334.00 | 1,332.84 | 14.38 | 1,337.80 | 1,336.30 | 60.92 | 1,336.68 | |
| 1,040.70 | 29.90 | 2.96% | 17,27,062 | 37.13 | 1,06,161 | 1,040.00 | 1,040.00 | 1,041.50 | 1,036.57 | 1,019.76 | 9.43 | 1,040.00 | 1,039.20 | 60.15 | 1,040.00 | |
| 1,934.70 | 29.50 | 1.55% | 8,19,363 | 50.41 | 53,714 | 1,932.50 | 1,938.11 | 1,934.40 | 1,934.72 | 1,909.74 | 33.12 | 1,942.00 | 1,932.20 | 59.04 | 1,938.82 | |
| 1,462.60 | 24.10 | 1.68% | 4,87,267 | 76.54 | 39,293 | 1,460.40 | 1,461.41 | 1,464.70 | 1,458.81 | 1,453.02 | 16.61 | 1,465.00 | 1,460.30 | 58.17 | 1,462.06 | |
| 3,485.20 | 20.40 | 0.59% | 2,31,183 | 51.84 | 44,271 | 3,480.90 | 3,486.84 | 3,484.80 | 3,486.13 | 3,500.38 | 20.66 | 3,499.90 | 3,480.90 | 57.86 | 3,489.21 | |
| 1,067.80 | 13.00 | 1.23% | 4,72,865 | 52.49 | 18,409 | 1,069.00 | 1,069.05 | 1,071.00 | 1,066.73 | 1,059.78 | 25.54 | 1,070.00 | 1,069.10 | 57.81 | 1,069.22 | |
| 10,741.00 | 12.00 | 0.11% | 88,075 | 13.70 | 1,19,540 | 10,746.00 | 10,758.96 | 10,763.00 | 10,749.98 | 10,893.40 | 10.33 | 10,790.00 | 10,743.00 | 57.76 | 10,764.60 | |
| 438.40 | 10.50 | 2.45% | 93,32,296 | 12.07 | 1,15,657 | 438.00 | 438.64 | 438.60 | 437.92 | 432.63 | 26.20 | 438.95 | 438.00 | 56.81 | 438.70 | |
| 654.20 | 24.35 | 3.87% | 2,76,94,609 | 25.19 | 2,76,420 | 654.00 | 654.28 | 655.45 | 653.14 | 621.90 | 1.54 | 655.00 | 654.25 | 56.41 | 654.41 | |
| 1,345.10 | -1.40 | -0.10% | 1,76,445 | 22.24 | 67,780 | 1,344.70 | 1,346.52 | 1,347.10 | 1,344.85 | 1,344.74 | 8.32 | 1,348.00 | 1,345.60 | 55.32 | 1,346.79 | |
| 1,668.50 | 3.50 | 0.21% | 24,70,615 | 27.43 | 4,52,775 | 1,668.30 | 1,668.38 | 1,667.70 | 1,667.47 | 1,661.84 | 16.64 | 1,669.90 | 1,668.30 | 54.75 | 1,668.66 | |
| 909.95 | 1.95 | 0.21% | 24,25,030 | 66.01 | 68,697 | 909.50 | 910.14 | 910.20 | 909.64 | 906.27 | 27.90 | 910.50 | 909.45 | 53.85 | 910.21 | |
| 168.02 | -0.34 | -0.20% | 14,16,806 | -935.00 | 22,334 | 168.06 | 168.19 | 168.23 | 168.11 | 169.07 | 30.27 | 168.28 | 168.00 | 52.68 | 168.21 | |
| 122.01 | 0.68 | 0.56% | 1,15,44,717 | 23.21 | 1,59,449 | 122.10 | 122.22 | 122.39 | 122.15 | 122.30 | 0.97 | 122.28 | 122.10 | 52.24 | 122.23 | |