test
by @sanjayxa824449
0
Modify
NSE
Close Price (15 Min) Previous EMA (10, 15 Min)
F&O Stocks
Previous EMA (10, 15 Min) Previous EMA (20, 15 Min)
Open Price (15 Min) EMA (10, 15 Min)
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Previous Close Price (15 Min) | Previous EMA (10, 15 Min) | Previous Open Price (15 Min) | Previous EMA (20, 15 Min) | SMA (5) | FII Holding | Close Price (15 Min) | Open Price (15 Min) | RSI (14, 15 Min) | EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 760.80 | 8.85 | 1.18% | 26,49,259 | - | - | 763.15 | 756.95 | 757.85 | 755.09 | 760.56 | - | 763.15 | 757.85 | 72.24 | 758.08 | |
| 4,496.80 | 60.50 | 1.36% | 10,20,941 | - | - | 4,520.10 | 4,492.48 | 4,491.00 | 4,484.29 | 4,502.94 | - | 4,520.10 | 4,491.00 | 71.42 | 4,497.50 | |
| 1,440.70 | 31.10 | 2.21% | 7,83,804 | - | - | 1,443.80 | 1,440.63 | 1,440.90 | 1,436.39 | 1,430.26 | - | 1,443.80 | 1,440.90 | 66.05 | 1,441.21 | |
| 3,956.70 | 97.10 | 2.52% | 6,43,528 | - | - | 3,962.00 | 3,953.82 | 3,952.10 | 3,941.43 | 3,889.10 | - | 3,962.00 | 3,952.10 | 65.81 | 3,955.31 | |
| 1,663.70 | 23.10 | 1.41% | 2,21,691 | - | - | 1,667.00 | 1,665.95 | 1,664.80 | 1,662.12 | 1,640.60 | - | 1,667.00 | 1,664.80 | 63.41 | 1,666.14 | |
| 407.15 | 3.20 | 0.79% | 1,08,65,110 | - | - | 409.00 | 407.10 | 406.65 | 406.75 | 410.63 | - | 409.00 | 406.65 | 62.98 | 407.45 | |
| 380.35 | 7.70 | 2.07% | 21,91,657 | - | - | 380.65 | 380.17 | 380.20 | 379.28 | 377.28 | - | 380.65 | 380.20 | 61.91 | 380.25 | |
| 1,983.00 | 10.60 | 0.54% | 2,63,790 | - | - | 1,985.40 | 1,982.52 | 1,982.60 | 1,980.47 | 1,980.80 | - | 1,985.40 | 1,982.60 | 59.76 | 1,983.04 | |
| 1,505.60 | 7.90 | 0.53% | 15,91,805 | - | - | 1,507.70 | 1,504.44 | 1,504.70 | 1,503.07 | 1,513.76 | - | 1,507.70 | 1,504.70 | 58.25 | 1,505.03 | |
| 2,908.40 | 47.40 | 1.66% | 8,66,476 | - | - | 2,911.00 | 2,909.39 | 2,908.00 | 2,906.88 | 2,850.24 | - | 2,911.00 | 2,908.00 | 57.92 | 2,909.68 | |
| 256.93 | 2.24 | 0.88% | 1,06,87,381 | - | - | 257.25 | 256.82 | 256.84 | 256.74 | 252.32 | - | 257.25 | 256.84 | 57.38 | 256.90 | |
| 401.60 | -0.35 | -0.09% | 12,76,192 | - | - | 403.00 | 401.39 | 400.60 | 401.25 | 411.29 | - | 403.00 | 400.60 | 56.70 | 401.68 | |
| 1,562.30 | 20.60 | 1.34% | 24,22,663 | - | - | 1,565.00 | 1,564.62 | 1,564.00 | 1,563.64 | 1,537.50 | - | 1,565.00 | 1,564.00 | 55.16 | 1,564.69 | |
| 1,973.80 | 7.90 | 0.40% | 4,14,550 | - | - | 1,975.60 | 1,974.79 | 1,973.70 | 1,973.74 | 1,961.24 | - | 1,975.60 | 1,973.70 | 54.72 | 1,974.94 | |
| 709.35 | 1.35 | 0.19% | 28,69,711 | - | - | 711.00 | 710.04 | 709.75 | 710.00 | 713.13 | - | 711.00 | 709.75 | 54.52 | 710.22 | |
| 36,845.00 | 265.00 | 0.72% | 38,002 | - | - | 36,900.00 | 36,884.74 | 36,830.00 | 36,871.27 | 36,506.00 | - | 36,900.00 | 36,830.00 | 53.63 | 36,887.52 | |
| 5,216.50 | 42.00 | 0.81% | 2,73,807 | - | - | 5,224.00 | 5,223.91 | 5,218.50 | 5,221.99 | 5,159.90 | - | 5,224.00 | 5,218.50 | 52.49 | 5,223.92 | |
| 295.75 | -2.00 | -0.67% | 3,19,47,997 | - | - | 296.55 | 296.23 | 295.85 | 296.13 | 299.13 | - | 296.55 | 295.85 | 51.71 | 296.29 | |
| 2,079.60 | 11.80 | 0.57% | 3,61,891 | - | - | 2,083.30 | 2,083.24 | 2,079.90 | 2,083.11 | 2,091.24 | - | 2,083.30 | 2,079.90 | 51.08 | 2,083.25 | |