test
by @sanjayxa824449
0
Modify
NSE
Close Price (15 Min) Previous EMA (10, 15 Min)
F&O Stocks
Previous EMA (10, 15 Min) Previous EMA (20, 15 Min)
Open Price (15 Min) EMA (10, 15 Min)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Previous Close Price (15 Min) | Previous EMA (10, 15 Min) | Previous Open Price (15 Min) | Previous EMA (20, 15 Min) | SMA (5) | FII Holding | Close Price (15 Min) | Open Price (15 Min) | RSI (14, 15 Min) | EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 549.15 | 9.35 | 1.73% | 14,62,462 | 5.30 | 30,207 | 549.30 | 549.25 | 549.35 | 548.56 | 542.39 | 21.39 | 552.90 | 549.20 | 69.08 | 549.92 | |
| 685.75 | 26.15 | 3.96% | 1,13,38,298 | 37.01 | 1,69,745 | 684.85 | 685.20 | 684.50 | 682.79 | 660.75 | 12.31 | 688.00 | 684.70 | 68.03 | 685.71 | |
| 476.15 | 33.15 | 7.48% | 11,54,87,371 | 33.99 | 49,174 | 472.00 | 473.26 | 473.75 | 470.21 | 405.86 | 14.55 | 480.00 | 472.20 | 65.09 | 474.49 | |
| 510.35 | 19.65 | 4.00% | 29,17,046 | 44.26 | 74,037 | 510.60 | 510.77 | 510.45 | 508.07 | 490.81 | 10.90 | 511.20 | 510.60 | 65.03 | 510.85 | |
| 4,506.80 | 127.90 | 2.92% | 10,78,390 | 32.10 | 3,01,404 | 4,501.70 | 4,505.03 | 4,508.00 | 4,492.48 | 4,418.26 | 10.20 | 4,512.90 | 4,500.20 | 64.84 | 4,506.46 | |
| 901.10 | 26.20 | 2.99% | 18,81,598 | 43.99 | 15,573 | 899.80 | 900.41 | 901.25 | 898.33 | 874.53 | 26.26 | 904.40 | 899.80 | 64.30 | 901.14 | |
| 128.78 | 3.98 | 3.19% | 4,07,06,138 | 5.74 | 1,16,812 | 128.68 | 128.71 | 128.88 | 127.96 | 125.24 | 12.68 | 128.74 | 128.65 | 63.96 | 128.72 | |
| 1,341.80 | 78.90 | 6.25% | 68,13,451 | 146.51 | 85,920 | 1,337.80 | 1,338.89 | 1,347.00 | 1,327.75 | 1,258.46 | 49.40 | 1,342.00 | 1,337.20 | 63.12 | 1,339.46 | |
| 232.67 | 6.44 | 2.85% | 68,55,244 | 54.13 | 48,512 | 232.27 | 232.29 | 232.36 | 231.94 | 230.03 | 4.86 | 233.00 | 232.27 | 63.05 | 232.42 | |
| 105.41 | 1.97 | 1.90% | 2,70,98,775 | 6.44 | 1,21,147 | 105.40 | 105.39 | 105.29 | 105.02 | 103.58 | 6.39 | 105.58 | 105.38 | 62.52 | 105.43 | |
| 26,615.00 | 320.00 | 1.22% | 6,542 | 54.28 | 96,029 | 26,575.00 | 26,604.14 | 26,600.00 | 26,587.04 | 26,432.00 | 8.93 | 26,690.00 | 26,595.00 | 59.22 | 26,619.75 | |
| 23.94 | 0.30 | 1.27% | 4,44,92,915 | 21.12 | 75,138 | 23.92 | 23.93 | 23.94 | 23.91 | 23.85 | 46.42 | 23.97 | 23.92 | 58.99 | 23.94 | |
| 1,051.30 | 21.50 | 2.09% | 11,75,870 | 31.27 | 1,07,242 | 1,050.20 | 1,051.25 | 1,051.40 | 1,049.75 | 1,039.50 | 9.20 | 1,052.10 | 1,050.10 | 57.45 | 1,051.41 | |
| 3,129.40 | 44.00 | 1.43% | 18,14,898 | 20.60 | 3,89,150 | 3,125.60 | 3,126.96 | 3,129.30 | 3,124.39 | 3,142.98 | 36.22 | 3,129.00 | 3,125.60 | 56.34 | 3,127.33 | |
| 244.96 | 1.31 | 0.54% | 82,37,303 | 6.16 | 3,08,167 | 244.70 | 244.73 | 244.80 | 244.61 | 244.74 | 7.97 | 244.95 | 244.69 | 55.71 | 244.77 | |
| 2,115.30 | 12.30 | 0.58% | 1,07,592 | 21.50 | 32,995 | 2,114.00 | 2,116.18 | 2,117.60 | 2,115.18 | 2,115.64 | 7.91 | 2,118.80 | 2,113.30 | 55.15 | 2,116.66 | |
| 395.30 | 3.20 | 0.82% | 30,11,646 | 4.62 | 84,113 | 394.80 | 395.53 | 395.15 | 395.48 | 396.11 | 17.27 | 395.90 | 394.70 | 54.69 | 395.60 | |
| 309.75 | 1.55 | 0.50% | 37,99,709 | 5.17 | 1,34,385 | 309.40 | 310.36 | 310.20 | 310.35 | 308.72 | 19.58 | 310.40 | 309.40 | 52.40 | 310.37 | |
| 1,344.50 | 18.20 | 1.37% | 8,51,349 | 115.61 | 49,284 | 1,344.80 | 1,344.75 | 1,346.20 | 1,344.07 | 1,362.70 | 2.02 | 1,345.00 | 1,343.90 | 51.68 | 1,344.79 | |