test
by @sanjayxa824449
0
Modify
NSE
Close Price (15 Min) Previous EMA (10, 15 Min)
F&O Stocks
Previous EMA (10, 15 Min) Previous EMA (20, 15 Min)
Open Price (15 Min) EMA (10, 15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous Close Price (15 Min) | Previous EMA (10, 15 Min) | Previous Open Price (15 Min) | Previous EMA (20, 15 Min) | SMA (5) | FII Holding | Close Price (15 Min) | Open Price (15 Min) | RSI (14, 15 Min) | EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,119.60 | 110.90 | 3.69% | 12,85,016 | 11.39 | 1,25,242 | 3,115.90 | 3,121.65 | 3,123.30 | 3,106.29 | 3,037.30 | 11.61 | 3,128.50 | 3,116.80 | 67.02 | 3,122.90 | |
| 4,875.20 | 25.20 | 0.52% | 10,03,314 | 84.85 | 4,32,814 | 4,870.60 | 4,874.35 | 4,880.50 | 4,868.86 | 4,833.04 | 15.38 | 4,885.00 | 4,870.20 | 64.35 | 4,876.29 | |
| 554.65 | 10.95 | 2.01% | 15,85,612 | 40.51 | 1,01,694 | 554.45 | 554.43 | 554.70 | 553.12 | 547.60 | 11.41 | 555.10 | 554.50 | 64.03 | 554.55 | |
| 189.69 | 2.77 | 1.48% | 3,42,49,584 | 21.44 | 2,36,800 | 189.21 | 189.64 | 189.63 | 189.03 | 186.15 | 19.37 | 189.90 | 189.18 | 61.25 | 189.69 | |
| 2,199.80 | 35.10 | 1.62% | 9,52,103 | 95.01 | 1,05,170 | 2,199.00 | 2,198.28 | 2,202.00 | 2,193.32 | 2,176.00 | 15.04 | 2,205.00 | 2,198.50 | 61.19 | 2,199.50 | |
| 150.75 | 4.03 | 2.75% | 2,34,84,060 | 37.89 | 1,59,108 | 150.57 | 150.81 | 151.04 | 150.40 | 148.06 | 12.87 | 150.96 | 150.58 | 61.00 | 150.84 | |
| 2,233.90 | 43.60 | 1.99% | 3,71,153 | 45.40 | 63,041 | 2,232.80 | 2,233.72 | 2,232.00 | 2,233.31 | 2,213.30 | 20.89 | 2,250.00 | 2,234.00 | 60.23 | 2,236.68 | |
| 391.10 | -1.80 | -0.46% | 81,64,388 | 14.48 | 1,03,179 | 390.60 | 391.44 | 391.25 | 391.08 | 387.83 | 23.20 | 392.70 | 390.65 | 56.39 | 391.67 | |
| 1,270.00 | -0.80 | -0.06% | 14,49,872 | 11.10 | 3,10,573 | 1,269.50 | 1,269.76 | 1,270.50 | 1,269.47 | 1,261.78 | 25.92 | 1,271.40 | 1,269.60 | 55.70 | 1,270.06 | |
| 1,601.50 | 8.00 | 0.50% | 5,42,071 | 110.08 | 74,100 | 1,601.30 | 1,600.99 | 1,600.50 | 1,600.83 | 1,588.54 | 37.30 | 1,603.00 | 1,601.30 | 54.37 | 1,601.36 | |
| 539.20 | 3.30 | 0.62% | 41,98,309 | 13.24 | 2,27,829 | 538.35 | 539.04 | 538.60 | 538.99 | 533.67 | 2.20 | 539.25 | 538.25 | 52.55 | 539.08 | |