test
by @sanjayxa824449
0
Modify
NSE
Close Price (15 Min) Previous EMA (10, 15 Min)
F&O Stocks
Previous EMA (10, 15 Min) Previous EMA (20, 15 Min)
Open Price (15 Min) EMA (10, 15 Min)
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Previous Close Price (15 Min) | Previous EMA (10, 15 Min) | Previous Open Price (15 Min) | Previous EMA (20, 15 Min) | SMA (5) | FII Holding | Close Price (15 Min) | Open Price (15 Min) | RSI (14, 15 Min) | EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,308.00 | 8.00 | 0.24% | 14,65,361 | 19.91 | 2,25,118 | 3,338.00 | 3,296.83 | 3,293.20 | 3,292.10 | 3,281.44 | 17.17 | 3,338.00 | 3,296.70 | 71.71 | 3,304.31 | |
| 1,477.10 | 19.10 | 1.31% | 26,79,922 | 73.72 | 2,84,831 | 1,483.00 | 1,472.22 | 1,472.50 | 1,468.62 | 1,466.52 | 10.29 | 1,483.00 | 1,473.80 | 71.02 | 1,474.18 | |
| 279.00 | 11.00 | 4.10% | 2,30,88,301 | 3.68 | 1,09,100 | 278.15 | 277.36 | 277.50 | 275.92 | 268.66 | 15.77 | 278.15 | 277.45 | 68.53 | 277.50 | |
| 357.50 | 8.25 | 2.36% | 98,87,894 | 22.68 | 33,581 | 357.45 | 356.54 | 355.70 | 355.83 | 348.39 | 22.30 | 357.45 | 356.00 | 64.72 | 356.70 | |
| 1,388.90 | 43.00 | 3.19% | 37,43,675 | 59.82 | 29,028 | 1,388.20 | 1,383.97 | 1,383.60 | 1,380.01 | 1,352.24 | 8.24 | 1,388.20 | 1,383.20 | 62.43 | 1,384.74 | |
| 402.80 | 5.45 | 1.37% | 1,56,70,257 | 19.53 | 4,00,645 | 403.00 | 402.63 | 402.70 | 402.23 | 394.15 | 25.21 | 403.00 | 402.65 | 61.72 | 402.70 | |
| 1,108.20 | 20.20 | 1.86% | 21,13,659 | 28.48 | 82,975 | 1,105.00 | 1,101.96 | 1,101.60 | 1,099.63 | 1,083.82 | 35.98 | 1,105.00 | 1,101.20 | 61.17 | 1,102.51 | |
| 5,735.00 | -5.50 | -0.10% | 4,63,679 | 20.90 | 1,14,753 | 5,712.00 | 5,695.38 | 5,695.00 | 5,691.68 | 5,735.10 | 31.09 | 5,712.00 | 5,697.00 | 60.52 | 5,698.40 | |
| 272.40 | 7.60 | 2.87% | 1,80,31,357 | 15.52 | 2,53,348 | 272.40 | 272.18 | 271.75 | 271.36 | 266.97 | 24.33 | 272.40 | 271.90 | 59.65 | 272.22 | |
| 1,891.70 | 9.70 | 0.52% | 19,90,336 | 43.37 | 83,736 | 1,881.80 | 1,880.66 | 1,880.40 | 1,878.31 | 1,833.16 | 24.31 | 1,881.80 | 1,880.40 | 57.99 | 1,880.87 | |
| 392.50 | 0.20 | 0.05% | 19,87,210 | 67.74 | 60,781 | 391.35 | 390.92 | 390.50 | 390.71 | 386.16 | 8.77 | 391.35 | 390.35 | 56.79 | 391.00 | |
| 2,032.50 | 16.50 | 0.82% | 8,30,062 | 15.65 | 3,25,312 | 2,024.50 | 2,022.94 | 2,020.00 | 2,022.11 | 2,015.34 | 6.91 | 2,024.50 | 2,022.40 | 56.59 | 2,023.22 | |
| 293.00 | 1.60 | 0.55% | 17,00,150 | 10.37 | 43,950 | 292.80 | 292.74 | 292.60 | 292.52 | 288.12 | 26.27 | 292.80 | 292.20 | 55.56 | 292.75 | |
| 2,430.00 | 0.00 | 0.00% | 2,41,512 | 24.25 | 46,382 | 2,430.00 | 2,426.87 | 2,424.90 | 2,425.88 | 2,445.30 | 19.50 | 2,430.00 | 2,424.90 | 54.63 | 2,427.44 | |
| 361.00 | 5.70 | 1.60% | 43,98,375 | 18.16 | 89,107 | 359.50 | 359.39 | 359.30 | 359.25 | 357.40 | 27.71 | 359.50 | 359.20 | 53.40 | 359.41 | |
| 205.50 | 1.50 | 0.74% | 1,05,03,673 | 26.99 | 3,96,300 | 204.14 | 204.12 | 204.09 | 204.00 | 204.53 | 11.76 | 204.14 | 204.10 | 52.92 | 204.12 | |