SWING WEEKLY LOW BREAK
by @surinderf4de75ce
0
Modify
Low Price Previous Low Price
EMA (100) Previous SMA (100)
Lower Bollinger Bands Previous Open Price
Supertrend Previous Open Price
Previous RSI (14) RSI (14)
Previous MACD Line MACD Line
Previous MACD Signal MACD Signal
Previous Average Directional Index (14) Average Directional Index (14)
Previous SMA (100) Previous Open Price
F&O Stocks
Price | Change | Price %Change | Volume | P/E Ratio | Market Cap | Low Price | Low Price (Week) | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (100) | Lower Bollinger Bands | Supertrend | Previous RSI (14) | Previous MACD Line | Previous MACD Signal | Previous Average Directional Index (14) | Previous SMA (100) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,302.50 | -15.90 | -1.21% | 14,84,443 | 20.54 | 3,53,455 | 1,302.50 | 1,292.50 | -4.93% | 1,31,674.00 | 14.90 | 1,280.84 | 1,292.25 | 1,274.30 | 53.56 | 26.85 | 38.27 | 23.82 | 1,241.78 | |
| 4,896.50 | -108.50 | -2.17% | 2,26,264 | 88.12 | 1,86,247 | 4,882.50 | 4,814.00 | -0.37% | 13,886.20 | 17.97 | 4,627.68 | 4,805.20 | 4,689.52 | 56.77 | 30.54 | 37.07 | 21.37 | 4,553.91 | |
| 1,649.00 | -11.00 | -0.66% | 7,32,973 | 63.22 | 1,67,831 | 1,644.10 | 1,644.10 | -2.78% | 14,867.00 | 11.69 | 1,554.26 | 1,599.50 | 1,605.01 | 54.57 | 22.47 | 26.46 | 18.65 | 1,509.41 | |
| 244.00 | -0.60 | -0.25% | 55,83,469 | 78.26 | 1,61,117 | 243.50 | 241.50 | -4.54% | 3,542.60 | 11.27 | 247.21 | 235.17 | 243.08 | 45.85 | 1.22 | 3.09 | 19.83 | 241.40 | |
| 1,862.90 | -26.00 | -1.38% | 9,02,331 | 28.36 | 1,58,810 | 1,855.00 | 1,853.10 | -3.37% | 31,538.70 | 24.45 | 1,727.30 | 1,766.66 | 1,775.28 | 56.51 | 32.75 | 38.58 | 18.89 | 1,663.58 | |
| 2,924.00 | -46.00 | -1.55% | 5,22,242 | 87.22 | 1,55,923 | 2,914.00 | 2,932.10 | -2.21% | 20,189.10 | 15.14 | 2,912.72 | 2,883.15 | 2,923.99 | 47.86 | -5.24 | 2.85 | 20.92 | 2,868.39 | |
| 1,584.00 | -8.10 | -0.51% | 13,24,911 | 30.22 | 1,55,241 | 1,576.50 | 1,575.80 | -3.36% | 56,847.30 | 18.66 | 1,521.14 | 1,574.78 | 1,538.09 | 50.10 | 18.63 | 30.98 | 21.09 | 1,488.74 | |
| 116.55 | -1.45 | -1.23% | 1,40,49,357 | 6.12 | 1,33,950 | 115.41 | 115.32 | -0.88% | 1,49,463.30 | 5.93 | 111.34 | 109.89 | 112.17 | 65.86 | 2.38 | 2.24 | 29.18 | 108.78 | |
| 4,487.80 | -65.20 | -1.43% | 6,20,293 | 25.92 | 1,33,118 | 4,414.80 | 4,517.00 | -5.82% | 43,402.00 | 6.31 | 4,371.75 | 4,233.33 | 4,369.40 | 55.54 | 140.39 | 169.17 | 29.18 | 4,206.99 | |
| 11,320.00 | -48.00 | -0.42% | 24,339 | 14.05 | 1,25,984 | 11,280.00 | 11,211.00 | -1.57% | 1,123.90 | 9.47 | 10,808.23 | 10,848.06 | 10,838.97 | 57.46 | 179.53 | 208.84 | 25.66 | 10,488.00 | |
| 1,432.20 | -5.80 | -0.40% | 7,28,275 | 34.61 | 1,15,700 | 1,408.60 | 1,415.40 | -1.82% | 29,044.60 | 20.21 | 1,410.76 | 1,414.84 | 1,398.28 | 47.92 | 0.80 | 6.07 | 17.93 | 1,376.51 | |
| 5,735.00 | -5.50 | -0.10% | 4,63,679 | 20.90 | 1,14,753 | 5,642.00 | 5,664.50 | -1.97% | 48,469.40 | 31.09 | 5,271.27 | 5,107.10 | 5,437.77 | 64.93 | 187.20 | 197.03 | 49.00 | 5,132.63 | |
| 172.00 | -0.50 | -0.29% | 65,09,887 | 11.48 | 1,13,092 | 171.61 | 170.70 | -2.22% | 1,43,107.90 | 14.99 | 169.76 | 170.30 | 165.86 | 47.18 | 0.07 | 0.56 | 14.26 | 166.64 | |
| 849.25 | -9.10 | -1.06% | 8,15,655 | 56.78 | 1,10,265 | 844.15 | 840.35 | -1.76% | 13,815.00 | 23.40 | 826.35 | 838.86 | 828.68 | 51.18 | 0.81 | 3.49 | 21.73 | 820.53 | |
| 173.00 | -0.80 | -0.46% | 58,01,819 | 27.26 | 1,01,618 | 172.30 | 169.75 | -1.83% | 56,946.90 | 20.68 | 164.57 | 156.20 | 165.81 | 58.02 | 4.35 | 4.57 | 23.33 | 161.29 | |
| 1,802.00 | -23.00 | -1.26% | 14,01,995 | 90.34 | 97,282 | 1,790.30 | 1,769.40 | -2.68% | 6,867.80 | 28.00 | 1,481.82 | 1,742.19 | 1,742.23 | 65.20 | 61.09 | 75.09 | 48.46 | 1,415.72 | |
| 1,268.00 | -10.00 | -0.78% | 4,98,229 | 48.96 | 79,575 | 1,259.10 | 1,254.30 | -0.16% | 23,022.20 | 15.91 | 1,251.57 | 1,232.92 | 1,225.63 | 57.38 | 20.25 | 22.06 | 23.43 | 1,223.01 | |
| 4,639.80 | -56.20 | -1.20% | 1,74,125 | 89.43 | 62,141 | 4,615.00 | 4,525.20 | -0.76% | 6,062.30 | 18.20 | 3,857.32 | 4,210.07 | 4,409.24 | 73.32 | 169.29 | 166.76 | 59.81 | 3,697.19 | |
| 817.60 | -4.30 | -0.52% | 19,75,313 | 74.85 | 50,857 | 802.20 | 790.00 | 2.21% | 4,572.10 | 23.61 | 663.01 | 721.04 | 769.00 | 70.75 | 33.61 | 35.28 | 63.91 | 638.53 | |
| 515.05 | -3.95 | -0.76% | 5,06,883 | 31.65 | 39,227 | 512.15 | 511.55 | -3.49% | 9,078.97 | 7.85 | 495.57 | 502.37 | 492.72 | 56.25 | 7.87 | 8.96 | 21.13 | 489.26 | |
| 600.55 | -1.50 | -0.25% | 10,74,160 | 83.73 | 17,136 | 600.10 | 584.50 | -2.35% | 5,288.02 | 9.95 | 565.31 | 584.73 | 559.47 | 51.21 | 6.64 | 10.48 | 23.18 | 541.19 | |