Swing Stock finding by SC
by @biswanathxdda606d
0
Modify
NSE
F&O Stocks
Price 501.00
High Price Previous High Price
Low Price Previous Low Price
Close Price Previous Close Price
Close Price Previous High Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | Previous High Price | Low Price | Previous Low Price | Close Price | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,105.00 | 9.00 | 0.43% | 19,59,197 | 16.02 | 3,36,916 | 2,105.00 | 2,096.00 | 2,068.00 | 2,040.40 | 2,105.00 | 2,096.00 | |
| 1,300.00 | 7.70 | 0.60% | 14,75,041 | 11.18 | 3,17,909 | 1,300.00 | 1,294.80 | 1,275.90 | 1,268.70 | 1,300.00 | 1,292.30 | |
| 4,023.00 | 8.00 | 0.20% | 4,48,874 | 85.37 | 2,62,392 | 4,023.00 | 4,017.00 | 3,969.70 | 3,912.10 | 4,023.00 | 4,015.00 | |
| 562.90 | 15.90 | 2.91% | 57,84,368 | 13.52 | 2,37,843 | 564.00 | 550.45 | 546.55 | 541.45 | 562.90 | 547.00 | |
| 1,020.00 | 25.10 | 2.52% | 76,90,755 | 16.61 | 2,29,217 | 1,020.00 | 994.90 | 993.10 | 981.35 | 1,020.00 | 994.90 | |
| 3,107.70 | 57.70 | 1.89% | 15,25,660 | 94.02 | 1,65,719 | 3,111.00 | 3,050.00 | 3,038.00 | 3,002.90 | 3,107.70 | 3,050.00 | |
| 7,700.00 | 99.00 | 1.30% | 7,18,380 | 53.62 | 1,63,169 | 7,894.50 | 7,657.00 | 7,600.50 | 7,243.00 | 7,700.00 | 7,601.00 | |
| 4,000.50 | 100.50 | 2.58% | 11,07,988 | 89.20 | 1,42,466 | 4,073.80 | 3,905.00 | 3,919.60 | 3,694.20 | 4,000.50 | 3,900.00 | |
| 880.05 | 53.95 | 6.53% | 85,24,215 | 108.01 | 1,38,606 | 882.80 | 867.95 | 846.45 | 826.10 | 880.05 | 826.10 | |
| 9,176.00 | 142.00 | 1.57% | 3,18,448 | 46.85 | 1,38,223 | 9,215.00 | 9,150.00 | 9,070.00 | 9,001.00 | 9,176.00 | 9,034.00 | |
| 5,548.00 | 88.00 | 1.61% | 10,13,842 | 18.78 | 1,11,012 | 5,606.00 | 5,460.50 | 5,425.00 | 5,388.00 | 5,548.00 | 5,460.00 | |
| 11,600.00 | 268.00 | 2.36% | 2,57,150 | 29.20 | 1,00,995 | 11,685.00 | 11,484.00 | 11,425.00 | 11,160.00 | 11,600.00 | 11,332.00 | |
| 1,850.00 | 38.60 | 2.13% | 14,05,192 | 89.74 | 99,873 | 1,850.00 | 1,838.30 | 1,806.10 | 1,789.10 | 1,850.00 | 1,811.40 | |
| 1,295.00 | 10.00 | 0.78% | 14,37,161 | 48.46 | 81,269 | 1,301.50 | 1,287.30 | 1,277.30 | 1,259.10 | 1,295.00 | 1,285.00 | |
| 1,202.00 | 37.00 | 3.18% | 19,90,516 | 45.34 | 76,781 | 1,202.00 | 1,178.40 | 1,161.70 | 1,161.00 | 1,202.00 | 1,165.00 | |
| 1,227.00 | 17.00 | 1.40% | 23,61,917 | 54.18 | 70,866 | 1,243.90 | 1,219.60 | 1,202.00 | 1,185.00 | 1,227.00 | 1,210.00 | |
| 5,500.00 | 476.70 | 9.49% | 37,28,753 | 52.15 | 52,580 | 5,510.00 | 5,063.20 | 5,201.00 | 4,963.20 | 5,500.00 | 5,023.30 | |
| 787.00 | 2.00 | 0.25% | 20,41,296 | 71.00 | 48,954 | 794.45 | 785.00 | 774.50 | 768.05 | 787.00 | 785.00 | |
| 2,336.90 | 89.90 | 4.00% | 22,27,258 | 25.60 | 36,451 | 2,410.00 | 2,269.90 | 2,250.10 | 2,134.20 | 2,336.90 | 2,247.00 | |
| 3,875.00 | 70.00 | 1.84% | 9,16,015 | 69.64 | 25,976 | 3,880.00 | 3,866.80 | 3,795.00 | 3,760.00 | 3,875.00 | 3,805.00 | |
| 625.60 | 6.35 | 1.03% | 21,43,138 | 29.17 | 17,150 | 629.30 | 622.50 | 617.90 | 598.45 | 625.60 | 619.25 | |