Swing Stock finding by SC
by @biswanathxdda606d
0
Modify
NSE
F&O Stocks
Price 501.00
High Price Previous High Price
Low Price Previous Low Price
Close Price Previous Close Price
Close Price Previous High Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | Previous High Price | Low Price | Previous Low Price | Close Price | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 979.25 | 8.80 | 0.91% | 1,88,75,883 | 10.34 | 9,03,908 | 985.80 | 974.00 | 961.10 | 937.20 | 979.25 | 970.45 | |
| 1,251.70 | 9.70 | 0.78% | 1,94,61,560 | 15.38 | 8,96,079 | 1,262.30 | 1,248.30 | 1,232.20 | 1,213.70 | 1,251.70 | 1,242.00 | |
| 2,972.80 | 47.20 | 1.61% | 17,22,991 | 38.24 | 3,84,054 | 2,983.00 | 2,965.00 | 2,918.10 | 2,888.10 | 2,972.80 | 2,925.60 | |
| 4,231.00 | 142.20 | 3.48% | 17,61,933 | 71.52 | 3,75,622 | 4,273.80 | 4,103.80 | 4,052.30 | 4,002.00 | 4,231.00 | 4,088.80 | |
| 4,033.40 | 67.30 | 1.70% | 42,45,472 | 64.94 | 1,64,516 | 4,104.90 | 4,018.00 | 3,926.40 | 3,855.00 | 4,033.40 | 3,966.10 | |
| 36,525.00 | 1,335.00 | 3.79% | 2,54,549 | 158.88 | 1,62,801 | 37,360.00 | 36,110.00 | 35,510.00 | 35,010.00 | 36,525.00 | 35,190.00 | |
| 5,787.50 | 95.00 | 1.67% | 5,02,845 | 66.76 | 1,60,430 | 5,867.50 | 5,749.00 | 5,662.50 | 5,657.00 | 5,787.50 | 5,692.50 | |
| 937.90 | 31.25 | 3.45% | 84,71,887 | 119.09 | 1,47,712 | 951.00 | 914.60 | 906.75 | 890.45 | 937.90 | 906.65 | |
| 9,717.50 | 146.00 | 1.53% | 2,59,390 | 53.19 | 1,46,297 | 9,774.50 | 9,640.00 | 9,532.50 | 9,479.50 | 9,717.50 | 9,571.50 | |
| 5,086.50 | 122.00 | 2.46% | 9,99,168 | 103.00 | 1,30,238 | 5,148.50 | 5,070.00 | 5,028.00 | 4,783.50 | 5,086.50 | 4,964.50 | |
| 1,084.60 | 8.00 | 0.74% | 10,16,000 | 21.14 | 1,09,136 | 1,098.00 | 1,081.10 | 1,063.10 | 1,048.90 | 1,084.60 | 1,076.60 | |
| 816.85 | 5.60 | 0.69% | 19,08,015 | 58.08 | 1,06,039 | 826.55 | 814.85 | 805.45 | 801.55 | 816.85 | 811.25 | |
| 4,882.30 | 41.40 | 0.86% | 7,83,946 | 16.78 | 97,690 | 4,980.00 | 4,873.80 | 4,850.40 | 4,815.00 | 4,882.30 | 4,840.90 | |
| 1,463.60 | 23.20 | 1.61% | 9,31,335 | 23.88 | 85,006 | 1,482.00 | 1,458.00 | 1,431.60 | 1,419.20 | 1,463.60 | 1,440.40 | |
| 1,427.20 | 32.90 | 2.36% | 19,83,191 | 84.57 | 77,048 | 1,433.70 | 1,396.80 | 1,384.00 | 1,371.00 | 1,427.20 | 1,394.30 | |
| 1,129.10 | 51.30 | 4.76% | 25,76,570 | 45.03 | 71,964 | 1,143.00 | 1,094.30 | 1,055.00 | 1,045.30 | 1,129.10 | 1,077.80 | |
| 940.65 | 10.40 | 1.12% | 12,19,138 | 65.96 | 71,015 | 948.65 | 937.15 | 923.60 | 916.10 | 940.65 | 930.25 | |
| 1,729.20 | 18.80 | 1.10% | 3,86,686 | 39.31 | 61,842 | 1,747.80 | 1,721.50 | 1,684.70 | 1,675.00 | 1,729.20 | 1,710.40 | |
| 3,642.80 | 69.90 | 1.96% | 2,04,194 | 47.55 | 46,273 | 3,685.70 | 3,585.00 | 3,525.20 | 3,514.00 | 3,642.80 | 3,572.90 | |
| 38,835.00 | 1,270.00 | 3.38% | 39,453 | 54.83 | 43,316 | 38,945.00 | 37,820.00 | 37,255.00 | 37,140.00 | 38,835.00 | 37,565.00 | |
| 1,286.50 | 51.50 | 4.17% | 33,17,048 | 110.48 | 42,568 | 1,307.90 | 1,241.40 | 1,218.00 | 1,207.60 | 1,286.50 | 1,235.00 | |
| 1,549.30 | 12.40 | 0.81% | 6,41,252 | 77.17 | 41,622 | 1,557.80 | 1,548.70 | 1,525.20 | 1,517.20 | 1,549.30 | 1,536.90 | |
| 1,472.40 | 16.70 | 1.15% | 9,77,661 | 53.45 | 38,736 | 1,485.40 | 1,469.60 | 1,445.10 | 1,430.80 | 1,472.40 | 1,455.70 | |
| 1,607.60 | 26.80 | 1.70% | 13,36,959 | 61.60 | 33,055 | 1,652.80 | 1,586.80 | 1,569.60 | 1,546.30 | 1,607.60 | 1,580.80 | |
| 545.55 | 4.30 | 0.79% | 12,51,639 | 5.31 | 30,009 | 547.75 | 544.55 | 536.45 | 523.55 | 545.55 | 541.25 | |