Swing Stock finding by SC
by @biswanathxdda606d
0
Modify
NSE
F&O Stocks
Price 501.00
High Price Previous High Price
Low Price Previous Low Price
Close Price Previous Close Price
Close Price Previous High Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | High Price | Previous High Price | Low Price | Previous Low Price | Close Price | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11,764.00 | 86.00 | 0.74% | 1,82,050 | 47.15 | 3,46,661 | 11,790.00 | 11,750.00 | 11,671.00 | 11,530.00 | 11,764.00 | 11,678.00 | |
| 624.85 | 15.05 | 2.47% | 1,39,64,315 | 24.39 | 2,64,019 | 631.90 | 615.50 | 617.95 | 606.50 | 624.85 | 609.80 | |
| 598.15 | 11.75 | 2.00% | 1,56,86,960 | 12.90 | 2,33,900 | 599.80 | 590.80 | 587.20 | 584.60 | 598.15 | 586.40 | |
| 973.70 | 15.90 | 1.66% | 1,05,74,513 | 18.27 | 1,83,154 | 983.70 | 959.95 | 958.00 | 931.70 | 973.70 | 957.80 | |
| 4,289.60 | 100.20 | 2.39% | 9,60,632 | 92.74 | 1,52,490 | 4,313.30 | 4,236.10 | 4,183.10 | 4,176.60 | 4,289.60 | 4,189.40 | |
| 3,834.30 | 14.20 | 0.37% | 1,52,700 | 60.40 | 1,29,770 | 3,840.00 | 3,828.90 | 3,801.10 | 3,780.40 | 3,834.30 | 3,820.10 | |
| 7,172.00 | 98.50 | 1.39% | 3,51,381 | 58.83 | 1,03,122 | 7,209.50 | 7,098.00 | 7,044.50 | 7,016.00 | 7,172.00 | 7,073.50 | |
| 1,853.40 | 11.00 | 0.60% | 2,91,986 | 46.88 | 66,276 | 1,864.70 | 1,850.00 | 1,834.70 | 1,831.70 | 1,853.40 | 1,842.40 | |
| 1,084.80 | 16.40 | 1.54% | 17,11,875 | 84.59 | 58,560 | 1,092.60 | 1,073.10 | 1,070.50 | 1,055.10 | 1,084.80 | 1,068.40 | |
| 1,481.20 | 49.80 | 3.48% | 27,13,018 | 80.15 | 54,295 | 1,498.00 | 1,444.00 | 1,426.70 | 1,414.00 | 1,481.20 | 1,431.40 | |
| 1,196.00 | 14.30 | 1.21% | 12,91,909 | 42.49 | 48,401 | 1,217.00 | 1,186.60 | 1,180.30 | 1,158.00 | 1,196.00 | 1,181.70 | |
| 1,394.70 | 9.10 | 0.66% | 4,76,963 | 85.03 | 46,148 | 1,420.00 | 1,391.90 | 1,377.80 | 1,376.20 | 1,394.70 | 1,385.60 | |
| 2,109.40 | 50.00 | 2.43% | 2,52,729 | 33.90 | 39,565 | 2,120.00 | 2,065.40 | 2,049.90 | 2,019.00 | 2,109.40 | 2,059.40 | |
| 1,777.40 | 11.00 | 0.62% | 1,65,843 | 66.48 | 36,546 | 1,792.80 | 1,771.50 | 1,755.00 | 1,748.60 | 1,777.40 | 1,766.40 | |
| 539.45 | 5.60 | 1.05% | 5,40,891 | 5.32 | 29,673 | 541.75 | 537.80 | 533.75 | 532.10 | 539.45 | 533.85 | |
| 7,615.00 | 333.00 | 4.57% | 5,04,291 | 25.84 | 27,463 | 7,640.00 | 7,314.00 | 7,255.00 | 7,092.00 | 7,615.00 | 7,282.00 | |
| 602.15 | 29.40 | 5.13% | 52,16,175 | 23.75 | 25,591 | 605.80 | 578.45 | 570.85 | 567.50 | 602.15 | 572.75 | |
| 966.30 | 33.45 | 3.59% | 28,32,626 | 11.31 | 25,173 | 968.00 | 939.55 | 928.50 | 927.05 | 966.30 | 932.85 | |
| 581.60 | 5.60 | 0.97% | 17,68,059 | 64.53 | 16,522 | 590.35 | 580.90 | 574.95 | 572.85 | 581.60 | 576.00 | |