Swing Stock finding by SC
by @biswanathxdda606d
0
Modify
NSE
F&O Stocks
Price 501.00
High Price Previous High Price
Low Price Previous Low Price
Close Price Previous Close Price
Close Price Previous High Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | Previous High Price | Low Price | Previous Low Price | Close Price | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12,255.00 | 211.00 | 1.75% | 4,08,660 | 48.61 | 3,61,129 | 12,323.00 | 12,199.00 | 11,942.00 | 11,936.00 | 12,255.00 | 12,044.00 | |
| 654.20 | 24.35 | 3.87% | 2,76,94,609 | 25.19 | 2,76,420 | 670.95 | 636.80 | 636.45 | 623.70 | 654.20 | 629.85 | |
| 9,579.50 | 25.50 | 0.27% | 3,35,206 | 32.06 | 2,67,515 | 9,610.00 | 9,576.50 | 9,494.00 | 9,458.50 | 9,579.50 | 9,554.00 | |
| 675.75 | 38.55 | 6.05% | 4,57,59,805 | 14.02 | 2,64,244 | 679.45 | 642.50 | 642.15 | 629.10 | 675.75 | 637.20 | |
| 955.35 | 19.05 | 2.03% | 70,50,653 | 11.84 | 2,14,689 | 959.00 | 937.90 | 936.75 | 922.95 | 955.35 | 936.30 | |
| 502.40 | 1.20 | 0.24% | 34,00,938 | 56.54 | 1,69,911 | 508.85 | 502.10 | 497.85 | 489.30 | 502.40 | 501.20 | |
| 4,003.70 | 63.40 | 1.61% | 1,94,665 | 62.31 | 1,35,503 | 4,012.90 | 3,959.90 | 3,906.40 | 3,903.70 | 4,003.70 | 3,940.30 | |
| 846.40 | 28.65 | 3.50% | 32,79,844 | 9.76 | 1,14,007 | 849.90 | 833.35 | 808.50 | 807.80 | 846.40 | 817.75 | |
| 4,029.20 | 51.40 | 1.29% | 8,53,871 | 47.62 | 1,11,689 | 4,038.40 | 4,008.50 | 3,946.00 | 3,929.10 | 4,029.20 | 3,977.80 | |
| 2,554.10 | 68.40 | 2.75% | 23,40,909 | 38.83 | 1,09,394 | 2,603.30 | 2,512.50 | 2,487.10 | 2,455.10 | 2,554.10 | 2,485.70 | |
| 1,040.70 | 29.90 | 2.96% | 17,27,062 | 37.13 | 1,06,161 | 1,046.00 | 1,031.80 | 1,006.00 | 1,002.70 | 1,040.70 | 1,010.80 | |
| 1,033.60 | 5.40 | 0.53% | 32,15,727 | 73.73 | 1,00,545 | 1,040.00 | 1,031.70 | 1,019.00 | 1,003.30 | 1,033.60 | 1,028.20 | |
| 27,550.00 | 395.00 | 1.45% | 37,405 | 56.87 | 99,402 | 27,670.00 | 27,400.00 | 26,930.00 | 26,920.00 | 27,550.00 | 27,155.00 | |
| 2,244.40 | 30.50 | 1.38% | 2,55,195 | 51.50 | 92,650 | 2,252.20 | 2,235.00 | 2,207.10 | 2,190.30 | 2,244.40 | 2,213.90 | |
| 1,313.30 | 31.70 | 2.47% | 23,74,640 | -134.61 | 83,991 | 1,322.40 | 1,298.50 | 1,281.00 | 1,268.00 | 1,313.30 | 1,281.60 | |
| 944.50 | 33.95 | 3.73% | 1,15,59,313 | -93.36 | 73,584 | 948.90 | 913.70 | 905.00 | 897.50 | 944.50 | 910.55 | |
| 2,417.00 | 124.00 | 5.41% | 53,00,087 | 83.87 | 61,632 | 2,445.00 | 2,303.00 | 2,284.00 | 2,239.00 | 2,417.00 | 2,293.00 | |
| 1,090.50 | 32.20 | 3.04% | 23,83,234 | 83.71 | 58,871 | 1,098.90 | 1,063.20 | 1,057.80 | 1,023.80 | 1,090.50 | 1,058.30 | |
| 1,934.70 | 29.50 | 1.55% | 8,19,363 | 50.41 | 53,714 | 1,950.30 | 1,920.00 | 1,900.10 | 1,883.60 | 1,934.70 | 1,905.20 | |
| 3,287.60 | 20.60 | 0.63% | 1,32,172 | 32.74 | 49,879 | 3,293.10 | 3,274.30 | 3,242.60 | 3,225.00 | 3,287.60 | 3,267.00 | |
| 2,177.30 | 71.80 | 3.41% | 4,85,036 | 34.67 | 40,839 | 2,183.90 | 2,113.80 | 2,092.10 | 2,068.50 | 2,177.30 | 2,105.50 | |
| 1,462.60 | 24.10 | 1.68% | 4,87,267 | 76.54 | 39,293 | 1,474.80 | 1,451.00 | 1,426.50 | 1,422.60 | 1,462.60 | 1,438.50 | |
| 1,812.10 | 18.90 | 1.05% | 1,09,184 | 67.49 | 37,259 | 1,817.90 | 1,808.90 | 1,766.10 | 1,760.60 | 1,812.10 | 1,793.20 | |
| 529.30 | 1.30 | 0.25% | 14,34,389 | 91.27 | 34,926 | 530.80 | 528.60 | 523.20 | 520.50 | 529.30 | 528.00 | |
| 535.25 | 14.20 | 2.73% | 36,07,165 | 5.19 | 29,442 | 537.50 | 526.80 | 521.55 | 514.30 | 535.25 | 521.05 | |