Swing Stock finding by SC
by @biswanathxdda606d
0
Modify
NSE
F&O Stocks
Price 501.00
High Price Previous High Price
Low Price Previous Low Price
Close Price Previous Close Price
Close Price Previous High Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | Previous High Price | Low Price | Previous Low Price | Close Price | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11,800.00 | 100.00 | 0.85% | 2,21,901 | 27.88 | 3,29,807 | 11,838.00 | 11,790.00 | 11,711.00 | 11,660.00 | 11,800.00 | 11,700.00 | |
| 1,327.00 | 33.30 | 2.57% | 36,48,206 | 11.28 | 3,24,512 | 1,327.00 | 1,298.80 | 1,295.30 | 1,280.50 | 1,327.00 | 1,293.70 | |
| 604.00 | 9.10 | 1.53% | 1,27,72,617 | 14.73 | 2,55,209 | 614.20 | 598.50 | 592.85 | 579.60 | 604.00 | 594.90 | |
| 1,058.50 | 24.50 | 2.37% | 40,52,159 | 14.21 | 2,37,869 | 1,058.50 | 1,040.45 | 1,043.30 | 1,024.60 | 1,058.50 | 1,034.00 | |
| 689.00 | 10.90 | 1.61% | 50,98,239 | 37.77 | 1,70,549 | 689.00 | 684.45 | 678.10 | 675.25 | 689.00 | 678.10 | |
| 4,114.00 | 194.00 | 4.95% | 13,17,215 | 42.64 | 1,46,508 | 4,118.20 | 3,960.00 | 3,903.30 | 3,879.90 | 4,114.00 | 3,920.00 | |
| 3,312.70 | 71.70 | 2.21% | 43,03,245 | 46.78 | 1,35,120 | 3,346.50 | 3,285.00 | 3,242.50 | 3,223.00 | 3,312.70 | 3,241.00 | |
| 4,525.70 | 37.90 | 0.84% | 2,96,431 | 25.54 | 1,34,242 | 4,552.00 | 4,500.00 | 4,467.90 | 4,414.80 | 4,525.70 | 4,487.80 | |
| 3,209.00 | 187.00 | 6.19% | 32,68,593 | 10.62 | 1,28,831 | 3,209.00 | 3,055.10 | 3,049.80 | 2,995.00 | 3,209.00 | 3,022.00 | |
| 1,149.00 | 21.20 | 1.88% | 9,08,799 | 42.49 | 1,17,208 | 1,149.00 | 1,135.00 | 1,130.10 | 1,118.90 | 1,149.00 | 1,127.80 | |
| 1,114.00 | 5.80 | 0.52% | 16,06,553 | 29.01 | 83,410 | 1,114.20 | 1,108.20 | 1,100.70 | 1,083.90 | 1,114.00 | 1,108.20 | |
| 3,268.00 | 83.00 | 2.61% | 33,95,697 | 52.63 | 83,331 | 3,289.70 | 3,211.40 | 3,180.10 | 3,132.00 | 3,268.00 | 3,185.00 | |
| 1,018.40 | 12.80 | 1.27% | 9,48,101 | 59.17 | 79,347 | 1,018.40 | 1,007.80 | 1,004.50 | 997.00 | 1,018.40 | 1,005.60 | |
| 607.95 | 4.40 | 0.73% | 59,56,971 | 43.44 | 62,785 | 610.35 | 607.90 | 601.15 | 591.50 | 607.95 | 603.55 | |
| 650.30 | 1.30 | 0.20% | 25,60,374 | 27.14 | 61,883 | 656.60 | 649.00 | 642.95 | 636.40 | 650.30 | 649.00 | |
| 2,039.90 | 4.90 | 0.24% | 2,61,818 | 38.48 | 61,447 | 2,047.90 | 2,039.80 | 2,028.30 | 2,013.20 | 2,039.90 | 2,035.00 | |
| 1,368.00 | 9.00 | 0.66% | 9,25,426 | 95.78 | 50,146 | 1,373.80 | 1,364.70 | 1,347.70 | 1,317.00 | 1,368.00 | 1,359.00 | |
| 1,242.00 | 7.00 | 0.57% | 7,44,052 | 92.28 | 41,096 | 1,242.00 | 1,236.30 | 1,220.50 | 1,220.00 | 1,242.00 | 1,235.00 | |
| 1,514.00 | 33.50 | 2.26% | 8,51,792 | 57.06 | 39,830 | 1,516.00 | 1,496.60 | 1,480.50 | 1,461.70 | 1,514.00 | 1,480.50 | |