Swing Stock finding by SC
by @biswanathxdda606d
0
Modify
NSE
F&O Stocks
Price 501.00
High Price Previous High Price
Low Price Previous Low Price
Close Price Previous Close Price
Close Price Previous High Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | Previous High Price | Low Price | Previous Low Price | Close Price | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 793.20 | 18.55 | 2.39% | 3,47,01,292 | 15.06 | 12,20,892 | 794.90 | 790.90 | 772.65 | 772.55 | 793.20 | 774.65 | |
| 1,373.60 | 35.30 | 2.64% | 1,64,40,708 | 16.57 | 9,83,346 | 1,377.60 | 1,369.10 | 1,340.60 | 1,331.50 | 1,373.60 | 1,338.30 | |
| 1,056.60 | 27.30 | 2.65% | 1,23,46,266 | 14.17 | 4,28,493 | 1,065.50 | 1,055.30 | 1,037.70 | 1,026.00 | 1,056.60 | 1,029.30 | |
| 11,430.00 | 123.00 | 1.09% | 2,33,046 | 40.71 | 3,36,818 | 11,479.00 | 11,423.00 | 11,275.00 | 11,266.00 | 11,430.00 | 11,307.00 | |
| 5,207.20 | 245.80 | 4.95% | 21,45,122 | -80.27 | 2,01,317 | 5,230.00 | 5,040.00 | 4,967.10 | 4,945.90 | 5,207.20 | 4,961.40 | |
| 3,247.00 | 104.10 | 3.31% | 39,50,989 | 97.33 | 1,73,140 | 3,309.20 | 3,232.00 | 3,140.00 | 3,137.00 | 3,247.00 | 3,142.90 | |
| 1,792.90 | 67.00 | 3.88% | 23,68,949 | 28.09 | 1,52,728 | 1,803.00 | 1,742.80 | 1,721.00 | 1,711.70 | 1,792.90 | 1,725.90 | |
| 1,461.60 | 46.00 | 3.25% | 34,51,553 | 28.87 | 1,43,205 | 1,466.50 | 1,433.30 | 1,420.00 | 1,400.50 | 1,461.60 | 1,415.60 | |
| 26,070.00 | 1,035.00 | 4.13% | 59,710 | 51.64 | 94,063 | 26,165.00 | 25,180.00 | 24,955.00 | 24,765.00 | 26,070.00 | 25,035.00 | |
| 10,468.50 | 606.00 | 6.14% | 7,43,926 | 32.53 | 91,107 | 10,510.00 | 9,925.00 | 9,874.50 | 9,614.00 | 10,468.50 | 9,862.50 | |
| 4,928.50 | 92.00 | 1.90% | 5,91,029 | 40.94 | 77,747 | 4,976.50 | 4,895.00 | 4,822.00 | 4,763.00 | 4,928.50 | 4,836.50 | |
| 1,753.10 | 48.70 | 2.86% | 9,57,281 | 24.70 | 63,743 | 1,765.70 | 1,739.80 | 1,693.30 | 1,683.00 | 1,753.10 | 1,704.40 | |
| 1,497.90 | 16.70 | 1.13% | 23,12,701 | 36.51 | 52,205 | 1,504.50 | 1,491.40 | 1,478.10 | 1,470.30 | 1,497.90 | 1,481.20 | |
| 40,885.00 | 910.00 | 2.28% | 42,399 | 58.39 | 45,603 | 41,045.00 | 40,250.00 | 39,450.00 | 39,440.00 | 40,885.00 | 39,975.00 | |
| 1,046.50 | 24.20 | 2.37% | 6,45,084 | 11.62 | 27,262 | 1,050.00 | 1,034.50 | 1,018.00 | 1,008.20 | 1,046.50 | 1,022.30 | |