Swing Stock finding by SC
by @biswanathxdda606d
0
Modify
NSE
F&O Stocks
Price 501.00
High Price Previous High Price
Low Price Previous Low Price
Close Price Previous Close Price
Close Price Previous High Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | Previous High Price | Low Price | Previous Low Price | Close Price | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,421.30 | 10.80 | 0.77% | 34,19,416 | 77.69 | 2,74,071 | 1,430.90 | 1,415.00 | 1,409.10 | 1,382.10 | 1,421.30 | 1,410.50 | |
| 32,200.00 | 480.00 | 1.51% | 1,64,360 | 168.07 | 1,43,523 | 32,295.00 | 31,875.00 | 31,000.00 | 30,365.00 | 32,200.00 | 31,720.00 | |
| 5,730.50 | 59.00 | 1.04% | 4,70,926 | 56.52 | 1,38,030 | 5,753.50 | 5,728.00 | 5,665.50 | 5,640.50 | 5,730.50 | 5,671.50 | |
| 783.30 | 4.40 | 0.56% | 25,22,454 | 57.79 | 1,01,684 | 787.10 | 780.10 | 769.40 | 765.65 | 783.30 | 778.90 | |
| 1,065.65 | 9.40 | 0.89% | 42,59,236 | 34.18 | 79,735 | 1,079.55 | 1,059.20 | 1,047.25 | 1,035.30 | 1,065.65 | 1,056.25 | |
| 1,696.70 | 25.90 | 1.55% | 11,13,981 | 133.28 | 78,505 | 1,701.10 | 1,687.60 | 1,667.00 | 1,610.50 | 1,696.70 | 1,670.80 | |
| 8,949.00 | 157.50 | 1.79% | 5,90,278 | 29.00 | 77,882 | 9,013.50 | 8,900.00 | 8,752.50 | 8,261.00 | 8,949.00 | 8,791.50 | |
| 2,171.30 | 21.10 | 0.98% | 7,38,058 | 44.08 | 59,056 | 2,177.80 | 2,155.00 | 2,139.00 | 2,057.60 | 2,171.30 | 2,150.20 | |
| 1,664.70 | 71.90 | 4.51% | 1,17,57,918 | 57.63 | 43,795 | 1,710.00 | 1,612.50 | 1,592.80 | 1,571.80 | 1,664.70 | 1,592.80 | |
| 1,033.65 | 25.90 | 2.57% | 31,81,116 | 11.46 | 26,927 | 1,041.25 | 1,011.70 | 995.00 | 981.00 | 1,033.65 | 1,007.75 | |