Swing Stock finding by SC
by @biswanathxdda606d
0
Modify
NSE
F&O Stocks
Price 501.00
High Price Previous High Price
Low Price Previous Low Price
Close Price Previous Close Price
Close Price Previous High Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | Previous High Price | Low Price | Previous Low Price | Close Price | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,905.40 | 21.90 | 1.16% | 1,58,07,294 | 33.93 | 11,60,980 | 1,922.90 | 1,889.20 | 1,880.40 | 1,797.30 | 1,905.40 | 1,883.50 | |
| 1,878.20 | 15.00 | 0.81% | 27,56,465 | 40.81 | 4,50,643 | 1,887.90 | 1,867.50 | 1,863.20 | 1,829.70 | 1,878.20 | 1,863.20 | |
| 1,795.10 | 21.70 | 1.22% | 56,22,212 | 31.96 | 4,13,584 | 1,823.90 | 1,782.50 | 1,766.20 | 1,745.40 | 1,795.10 | 1,773.40 | |
| 4,169.10 | 33.90 | 0.82% | 9,01,617 | 72.37 | 3,70,127 | 4,194.00 | 4,147.00 | 4,142.40 | 4,059.10 | 4,169.10 | 4,135.20 | |
| 4,314.90 | 34.40 | 0.80% | 7,13,589 | 51.58 | 1,66,820 | 4,359.00 | 4,313.00 | 4,277.00 | 4,193.60 | 4,314.90 | 4,280.50 | |
| 17,314.00 | 649.00 | 3.89% | 5,62,697 | 98.81 | 1,56,674 | 17,469.00 | 16,700.00 | 16,323.00 | 15,850.00 | 17,314.00 | 16,665.00 | |
| 5,392.00 | 25.00 | 0.47% | 4,36,432 | 66.39 | 1,49,466 | 5,430.00 | 5,383.00 | 5,322.00 | 5,229.00 | 5,392.00 | 5,367.00 | |
| 5,406.00 | 33.50 | 0.62% | 1,51,714 | 50.99 | 1,30,213 | 5,420.00 | 5,397.00 | 5,365.00 | 5,310.00 | 5,406.00 | 5,372.50 | |
| 1,336.70 | 33.10 | 2.54% | 39,82,549 | 26.16 | 1,11,567 | 1,344.90 | 1,307.70 | 1,303.60 | 1,255.00 | 1,336.70 | 1,303.60 | |
| 37,740.00 | 795.00 | 2.15% | 25,058 | 39.54 | 1,11,309 | 37,980.00 | 37,180.00 | 36,780.00 | 36,065.00 | 37,740.00 | 36,945.00 | |
| 1,039.20 | 5.90 | 0.57% | 15,85,449 | 56.81 | 1,06,336 | 1,046.90 | 1,038.00 | 1,027.90 | 1,015.70 | 1,039.20 | 1,033.30 | |
| 2,276.20 | 18.00 | 0.80% | 20,59,751 | 19.28 | 1,04,032 | 2,299.00 | 2,273.80 | 2,254.10 | 2,225.00 | 2,276.20 | 2,258.20 | |
| 2,503.00 | 40.80 | 1.66% | 11,20,942 | 56.36 | 1,03,325 | 2,534.90 | 2,474.50 | 2,449.30 | 2,417.00 | 2,503.00 | 2,462.20 | |
| 1,011.70 | 20.00 | 2.02% | 19,96,110 | 19.85 | 1,01,801 | 1,018.80 | 997.00 | 993.00 | 961.10 | 1,011.70 | 991.70 | |
| 1,320.70 | 48.20 | 3.79% | 38,49,617 | 53.79 | 96,061 | 1,342.10 | 1,278.40 | 1,286.10 | 1,252.40 | 1,320.70 | 1,272.50 | |
| 656.25 | 6.05 | 0.93% | 20,03,906 | 41.17 | 93,413 | 660.90 | 655.40 | 645.20 | 636.40 | 656.25 | 650.20 | |
| 3,391.00 | 51.90 | 1.55% | 34,03,551 | 63.97 | 86,468 | 3,423.00 | 3,364.00 | 3,350.00 | 3,210.00 | 3,391.00 | 3,339.10 | |
| 9,015.00 | 110.50 | 1.24% | 3,09,380 | 29.37 | 78,457 | 9,200.00 | 8,960.00 | 8,904.00 | 8,646.50 | 9,015.00 | 8,904.50 | |
| 1,100.60 | 8.30 | 0.76% | 8,43,168 | 45.60 | 70,147 | 1,105.70 | 1,095.50 | 1,081.10 | 1,060.10 | 1,100.60 | 1,092.30 | |
| 36,820.00 | 695.00 | 1.92% | 19,744 | 53.91 | 41,069 | 36,900.00 | 36,535.00 | 36,065.00 | 35,345.00 | 36,820.00 | 36,125.00 | |
| 8,476.50 | 188.00 | 2.27% | 3,78,980 | 159.41 | 29,830 | 8,541.00 | 8,399.00 | 8,162.50 | 8,005.00 | 8,476.50 | 8,288.50 | |
| 20,356.00 | 213.00 | 1.06% | 1,49,994 | 21.90 | 26,530 | 21,100.00 | 20,330.00 | 20,050.00 | 19,400.00 | 20,356.00 | 20,143.00 | |
| 4,125.60 | 100.00 | 2.48% | 2,79,144 | 39.89 | 25,701 | 4,140.50 | 4,056.00 | 4,012.10 | 3,945.00 | 4,125.60 | 4,025.60 | |