52week high latest
by @vikramx2fef501
0
Modify
52w high 1m 2 m highw 2 week rsi 55
RSI (14) 60.00
EMA (20) EMA (50)
Exchange 2
EMA (10) EMA (20)
Market Cap 100 Cr
Close Price High Price (Year)
Close Price High Price (Week)
Volume 1,00,000
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | High Price | EMA (20) | High Price (Mon) | High Price (Week) | RSI (14) | EMA (50) | EMA (10) | Close Price | High Price (Year) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 955.35 | 45.45 | 5.00% | 55,94,054 | 192.16 | 49,110 | 955.35 | 829.09 | 912.00 | 909.90 | 72.02 | 736.95 | 868.15 | 955.35 | 912.00 | |
| 312.50 | 0.85 | 0.27% | 2,55,39,188 | 305.49 | 42,021 | 314.30 | 279.74 | 312.00 | 312.00 | 67.01 | 261.65 | 285.51 | 312.50 | 312.00 | |
| 239.17 | 11.84 | 5.21% | 2,25,16,675 | 75.12 | 22,596 | 244.89 | 215.87 | 233.00 | 233.00 | 79.92 | 196.75 | 224.52 | 239.17 | 233.00 | |
| 1,076.90 | 51.20 | 4.99% | 5,42,861 | 116.20 | 20,407 | 1,076.90 | 894.97 | 1,025.70 | 1,025.70 | 80.24 | 773.55 | 959.99 | 1,076.90 | 1,025.70 | |
| 775.35 | 4.95 | 0.64% | 10,26,808 | 78.66 | 12,632 | 780.00 | 719.39 | 774.00 | 774.00 | 77.82 | 667.32 | 743.95 | 775.35 | 774.00 | |
| 230.07 | 5.54 | 2.47% | 16,85,413 | 41.72 | 11,244 | 235.75 | 210.35 | 226.00 | 226.00 | 69.24 | 193.03 | 217.89 | 230.07 | 226.00 | |
| 2,307.30 | 76.10 | 3.41% | 6,81,040 | 260.02 | 9,814 | 2,349.60 | 1,910.60 | 2,274.10 | 2,274.10 | 77.94 | 1,785.20 | 2,021.91 | 2,307.30 | 2,274.10 | |
| 133.72 | 7.73 | 6.14% | 3,79,73,409 | 49.03 | 7,327 | 135.29 | 116.98 | 128.10 | 128.10 | 70.76 | 100.19 | 122.43 | 133.72 | 128.10 | |
| 616.55 | 34.15 | 5.86% | 10,05,993 | 42.57 | 5,755 | 620.00 | 556.54 | 597.00 | 597.00 | 70.37 | 516.47 | 573.65 | 616.55 | 602.45 | |
| 1,874.00 | 85.20 | 4.76% | 7,84,999 | 31.21 | 4,278 | 1,924.40 | 1,505.68 | 1,815.70 | 1,815.70 | 76.55 | 1,412.82 | 1,581.18 | 1,874.00 | 1,815.70 | |
| 345.45 | 14.70 | 4.44% | 1,15,59,546 | 41.05 | 2,899 | 354.50 | 313.44 | 344.40 | 344.40 | 70.77 | 274.97 | 327.70 | 345.45 | 344.40 | |
| 194.27 | 15.22 | 8.50% | 3,49,35,174 | 84.69 | 1,532 | 209.80 | 174.45 | 186.99 | 185.80 | 71.76 | 160.87 | 179.40 | 194.27 | 186.99 | |
| 157.35 | 3.05 | 1.98% | 1,10,951 | -302.55 | 1,461 | 157.35 | 137.85 | 154.30 | 154.30 | 95.34 | 115.70 | 147.04 | 157.35 | 154.30 | |
| 477.15 | 22.05 | 4.85% | 5,51,682 | 23.56 | 1,338 | 480.60 | 396.98 | 467.00 | 467.00 | 79.34 | 351.74 | 423.45 | 477.15 | 467.00 | |
| 477.05 | 22.70 | 5.00% | 2,09,200 | 93.68 | 1,192 | 477.05 | 381.36 | 472.75 | 472.75 | 81.36 | 346.08 | 416.47 | 477.05 | 472.75 | |
| 193.49 | 6.05 | 3.23% | 1,82,487 | 12.52 | 966 | 195.50 | 166.81 | 187.44 | 187.44 | 77.18 | 157.61 | 173.10 | 193.49 | 187.44 | |
| 111.95 | 2.18 | 1.99% | 1,87,740 | 74.67 | 949 | 111.95 | 100.06 | 111.50 | 111.50 | 72.97 | 89.12 | 104.90 | 111.95 | 111.50 | |
| 400.80 | 34.90 | 9.54% | 9,91,506 | 180.37 | 874 | 411.45 | 349.11 | 385.80 | 369.50 | 67.13 | 336.82 | 355.58 | 400.80 | 385.80 | |
| 22.86 | 1.06 | 4.86% | 4,14,760 | 0.00 | 435 | 22.89 | 20.11 | 21.80 | 21.80 | 76.58 | 19.30 | 20.58 | 22.86 | 22.34 | |
| 12.85 | 0.60 | 4.90% | 1,01,250 | 8.11 | 368 | 12.85 | 9.84 | 12.25 | 12.25 | 88.33 | 8.68 | 10.89 | 12.85 | 12.25 | |
| 120.55 | 5.70 | 4.96% | 1,16,800 | 22.74 | 300 | 120.55 | 108.20 | 115.00 | 115.00 | 67.95 | 102.61 | 110.96 | 120.55 | 115.00 | |
| 92.65 | 4.41 | 5.00% | 5,88,604 | 11.03 | 195 | 92.65 | 65.66 | 88.24 | 88.24 | 94.84 | 53.89 | 76.33 | 92.65 | 88.24 | |
| 60.75 | 1.99 | 3.39% | 1,53,404 | 267.09 | 156 | 61.00 | 43.46 | 58.76 | 58.76 | 80.72 | 38.64 | 48.66 | 60.73 | 58.76 | |
| 41.57 | 1.49 | 3.72% | 1,79,179 | 15.25 | 155 | 42.00 | 35.74 | 40.50 | 40.50 | 80.08 | 34.09 | 37.46 | 41.57 | 40.50 | |
| 2.14 | 0.04 | 1.90% | 54,56,290 | 105.00 | 133 | 2.14 | 1.54 | 2.10 | 2.10 | 88.87 | 1.21 | 1.81 | 2.14 | 2.10 | |