52week high latest
by @vikramx2fef501
0
Modify
52w high 1m 2 m highw 2 week rsi 55
RSI (14) 60.00
EMA (20) EMA (50)
Exchange 2
EMA (10) EMA (20)
Market Cap 100 Cr
Close Price High Price (Year)
Close Price High Price (Week)
Volume 1,00,000
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | High Price | EMA (20) | High Price (Mon) | High Price (Week) | RSI (14) | EMA (50) | EMA (10) | Close Price | High Price (Year) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 661.40 | 6.60 | 1.01% | 93,58,241 | 170.42 | 1,14,999 | 663.80 | 598.93 | 657.90 | 657.90 | 83.77 | 565.08 | 621.98 | 661.40 | 657.90 | |
| 1,556.00 | 12.00 | 0.78% | 8,31,704 | 59.63 | 1,13,176 | 1,563.40 | 1,511.69 | 1,550.00 | 1,550.00 | 65.44 | 1,449.47 | 1,533.10 | 1,556.00 | 1,550.00 | |
| 1,108.20 | 20.20 | 1.86% | 21,13,659 | 28.48 | 82,975 | 1,108.20 | 1,069.66 | 1,105.90 | 1,101.10 | 63.85 | 1,046.56 | 1,082.04 | 1,108.20 | 1,105.90 | |
| 2,311.90 | 306.70 | 15.30% | 1,99,63,038 | 22.79 | 60,986 | 2,348.90 | 1,863.07 | 2,017.50 | 2,017.50 | 90.21 | 1,676.91 | 1,969.72 | 2,311.90 | 2,017.50 | |
| 5,601.00 | 181.20 | 3.34% | 42,67,482 | 118.37 | 31,892 | 5,674.80 | 4,958.90 | 5,449.90 | 5,449.90 | 68.39 | 4,660.35 | 5,180.00 | 5,601.00 | 5,449.90 | |
| 679.80 | 43.10 | 6.77% | 1,14,53,570 | 12.01 | 28,914 | 687.10 | 617.22 | 649.85 | 649.85 | 77.86 | 577.08 | 635.14 | 679.80 | 675.00 | |
| 561.70 | 22.00 | 4.08% | 10,49,377 | 40.69 | 18,758 | 564.00 | 511.88 | 544.35 | 544.35 | 74.29 | 489.35 | 524.81 | 561.70 | 544.35 | |
| 291.65 | 21.90 | 8.12% | 1,68,02,060 | 28.71 | 18,651 | 298.40 | 268.80 | 281.00 | 277.60 | 69.77 | 260.19 | 272.61 | 291.65 | 281.00 | |
| 48.35 | 4.88 | 11.23% | 24,04,73,970 | -30.40 | 11,360 | 49.50 | 37.05 | 44.30 | 44.30 | 82.36 | 34.40 | 39.58 | 48.35 | 44.30 | |
| 4,044.70 | 325.10 | 8.74% | 2,16,734 | 42.39 | 8,890 | 4,155.10 | 3,376.49 | 3,775.00 | 3,775.00 | 80.55 | 3,127.05 | 3,586.18 | 4,044.70 | 3,775.00 | |
| 1,689.80 | 75.10 | 4.65% | 1,23,439 | 118.22 | 7,760 | 1,700.00 | 1,411.17 | 1,665.00 | 1,665.00 | 79.83 | 1,280.08 | 1,497.70 | 1,689.80 | 1,665.00 | |
| 47.43 | 3.88 | 8.91% | 3,44,86,545 | 34.35 | 5,523 | 47.90 | 42.36 | 46.20 | 46.20 | 68.45 | 39.85 | 43.75 | 47.43 | 47.18 | |
| 715.40 | 38.50 | 5.69% | 27,82,001 | 24.89 | 5,366 | 735.00 | 599.98 | 699.00 | 699.00 | 79.89 | 568.25 | 632.42 | 715.40 | 699.00 | |
| 1,027.95 | 46.10 | 4.70% | 6,23,972 | 23.54 | 2,827 | 1,036.65 | 933.92 | 1,018.90 | 1,018.90 | 70.91 | 924.19 | 936.65 | 1,027.95 | 1,023.45 | |
| 566.20 | 37.10 | 7.01% | 5,65,475 | 3,776.43 | 1,980 | 574.95 | 469.28 | 541.00 | 541.00 | 74.58 | 388.91 | 509.23 | 566.20 | 541.00 | |
| 834.80 | 20.10 | 2.47% | 13,15,201 | 24.66 | 1,671 | 853.50 | 658.66 | 828.00 | 828.00 | 85.62 | 580.20 | 718.65 | 834.80 | 828.00 | |
| 511.85 | 13.70 | 2.75% | 20,22,619 | 28.31 | 1,643 | 524.60 | 436.35 | 509.90 | 509.90 | 69.41 | 407.39 | 452.76 | 511.85 | 509.90 | |
| 45.35 | 2.20 | 5.10% | 44,12,971 | 861.20 | 1,181 | 45.90 | 35.34 | 43.70 | 43.70 | 82.02 | 32.08 | 38.62 | 45.35 | 43.70 | |
| 18.66 | 1.58 | 9.25% | 2,40,36,145 | 32.25 | 1,049 | 19.39 | 14.57 | 17.39 | 17.39 | 80.59 | 13.15 | 15.64 | 18.66 | 17.39 | |
| 215.18 | 28.99 | 15.57% | 2,43,28,555 | 24.20 | 798 | 223.42 | 164.89 | 186.19 | 186.19 | 77.46 | 155.84 | 171.87 | 215.18 | 186.19 | |
| 195.79 | 9.28 | 4.98% | 2,54,898 | 49.22 | 760 | 195.83 | 170.08 | 186.51 | 186.51 | 72.80 | 162.23 | 174.53 | 195.79 | 189.00 | |
| 207.60 | 3.00 | 1.47% | 1,23,600 | 0.00 | 601 | 214.80 | 169.79 | 204.60 | 204.60 | 76.13 | 145.35 | 185.97 | 207.60 | 204.60 | |
| 152.54 | 12.44 | 8.88% | 19,91,817 | 19.93 | 597 | 158.90 | 121.79 | 143.15 | 143.15 | 82.28 | 114.22 | 128.70 | 152.54 | 143.15 | |
| 95.74 | 4.08 | 4.45% | 3,60,356 | 31.01 | 520 | 96.24 | 77.22 | 95.10 | 95.10 | 89.52 | 71.34 | 84.43 | 95.74 | 95.10 | |
| 215.00 | 10.20 | 4.98% | 6,97,600 | 0.00 | 446 | 215.00 | 183.97 | 204.80 | 204.80 | 76.43 | 174.94 | 189.56 | 215.00 | 204.80 | |