52week high latest
by @vikramx2fef501
0
Modify
52w high 1m 2 m highw 2 week rsi 55
RSI (14) 60.00
EMA (20) EMA (50)
Exchange 2
EMA (10) EMA (20)
Market Cap 100 Cr
Close Price High Price (Year)
Close Price High Price (Week)
Volume 1,00,000
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | EMA (20) | High Price (Mon) | High Price (Week) | RSI (14) | EMA (50) | EMA (10) | Close Price | High Price (Year) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,549.90 | 47.50 | 3.16% | 29,56,240 | 124.48 | 2,55,296 | 1,555.00 | 1,464.49 | 1,544.80 | 1,527.00 | 65.65 | 1,345.65 | 1,495.50 | 1,549.90 | 1,544.80 | |
| 391.95 | 16.05 | 4.27% | 1,10,10,826 | 25.50 | 1,02,670 | 392.90 | 362.54 | 377.25 | 377.25 | 67.79 | 353.22 | 369.41 | 391.95 | 377.25 | |
| 2,103.80 | 62.40 | 3.06% | 18,46,475 | 89.62 | 1,00,580 | 2,113.60 | 1,977.00 | 2,059.50 | 2,059.50 | 71.59 | 1,909.70 | 2,012.88 | 2,103.80 | 2,059.50 | |
| 304.35 | 2.05 | 0.68% | 76,94,015 | 426.13 | 87,137 | 307.00 | 277.43 | 303.75 | 303.75 | 74.51 | 269.65 | 284.77 | 304.35 | 303.75 | |
| 2,061.70 | 72.90 | 3.67% | 27,50,046 | 56.92 | 58,758 | 2,110.00 | 1,921.84 | 2,049.90 | 2,017.30 | 68.52 | 1,796.85 | 1,965.38 | 2,061.70 | 2,049.90 | |
| 3,778.60 | 9.40 | 0.25% | 3,31,345 | 83.52 | 50,595 | 3,806.20 | 3,566.48 | 3,778.00 | 3,778.00 | 72.49 | 3,397.09 | 3,632.21 | 3,778.60 | 3,778.00 | |
| 4,848.00 | 161.00 | 3.44% | 2,45,621 | 34.38 | 45,242 | 4,867.00 | 4,447.13 | 4,775.00 | 4,767.80 | 75.02 | 4,214.95 | 4,564.75 | 4,848.00 | 4,775.00 | |
| 1,069.70 | 61.90 | 6.14% | 54,87,989 | 31.98 | 37,546 | 1,093.55 | 884.67 | 1,016.00 | 1,016.00 | 88.11 | 789.72 | 959.30 | 1,069.70 | 1,016.00 | |
| 2,389.80 | 398.30 | 20.00% | 17,94,366 | 51.50 | 34,736 | 2,389.80 | 1,919.76 | 2,052.70 | 2,052.70 | 81.28 | 1,764.62 | 2,009.48 | 2,389.80 | 2,052.70 | |
| 1,917.70 | 50.20 | 2.69% | 11,39,804 | 78.08 | 31,842 | 1,953.60 | 1,792.83 | 1,887.00 | 1,887.00 | 74.42 | 1,754.48 | 1,813.90 | 1,917.70 | 1,887.00 | |
| 1,439.70 | 41.00 | 2.93% | 5,20,973 | 23.16 | 24,586 | 1,450.00 | 1,323.10 | 1,409.90 | 1,409.90 | 73.24 | 1,271.14 | 1,355.62 | 1,439.70 | 1,409.90 | |
| 179.79 | 2.87 | 1.62% | 3,12,88,147 | 220.75 | 24,176 | 179.95 | 151.75 | 177.00 | 177.00 | 90.28 | 131.36 | 163.75 | 179.79 | 177.00 | |
| 247.50 | 6.41 | 2.66% | 46,99,093 | 43.07 | 22,025 | 249.59 | 228.82 | 245.60 | 245.60 | 69.75 | 217.49 | 235.61 | 247.50 | 245.60 | |
| 1,273.20 | 21.20 | 1.69% | 4,28,747 | 36.02 | 21,872 | 1,280.00 | 1,119.68 | 1,257.40 | 1,252.00 | 70.75 | 963.28 | 1,188.79 | 1,273.20 | 1,257.40 | |
| 2,040.90 | 123.10 | 6.42% | 8,68,685 | 67.50 | 18,524 | 2,063.00 | 1,733.24 | 1,980.00 | 1,947.00 | 73.33 | 1,566.26 | 1,842.11 | 2,040.90 | 1,980.00 | |
| 1,190.50 | 26.20 | 2.25% | 8,13,753 | 24.93 | 18,207 | 1,203.90 | 1,077.52 | 1,184.80 | 1,174.00 | 67.08 | 1,023.54 | 1,106.51 | 1,190.50 | 1,184.80 | |
| 1,494.00 | 123.70 | 9.03% | 15,43,216 | 187.18 | 17,492 | 1,533.60 | 1,272.49 | 1,421.20 | 1,405.00 | 75.01 | 1,144.63 | 1,332.37 | 1,494.00 | 1,421.20 | |
| 236.86 | 14.73 | 6.63% | 2,08,18,375 | -131.30 | 15,885 | 240.00 | 198.74 | 225.45 | 225.45 | 71.41 | 186.11 | 205.69 | 236.86 | 225.45 | |
| 1,554.80 | 89.80 | 6.13% | 6,72,952 | 45.88 | 14,670 | 1,565.00 | 1,404.84 | 1,490.00 | 1,486.00 | 71.70 | 1,363.86 | 1,428.79 | 1,554.80 | 1,490.00 | |
| 3,655.80 | 161.90 | 4.63% | 2,21,419 | 43.10 | 14,281 | 3,673.00 | 3,369.82 | 3,529.00 | 3,529.00 | 72.28 | 3,253.48 | 3,445.05 | 3,655.80 | 3,590.90 | |
| 2,091.50 | 141.50 | 7.26% | 16,89,772 | 49.84 | 13,585 | 2,197.10 | 1,704.20 | 1,987.00 | 1,987.00 | 82.91 | 1,549.65 | 1,797.83 | 2,091.50 | 1,987.00 | |
| 2,061.80 | 78.20 | 3.94% | 21,02,912 | 33.42 | 12,845 | 2,072.00 | 1,673.29 | 2,009.70 | 2,009.70 | 85.07 | 1,534.05 | 1,783.52 | 2,061.80 | 2,009.70 | |
| 90.29 | 3.45 | 3.97% | 4,19,71,610 | 64.30 | 12,623 | 91.99 | 76.26 | 89.78 | 89.78 | 72.67 | 68.01 | 80.79 | 90.29 | 89.78 | |
| 531.55 | 42.60 | 8.71% | 8,45,777 | 147.28 | 11,499 | 539.35 | 445.61 | 522.20 | 522.20 | 79.24 | 418.00 | 468.87 | 531.55 | 522.20 | |
| 551.30 | 26.25 | 5.00% | 4,32,874 | 34.53 | 9,716 | 551.30 | 450.00 | 525.05 | 525.05 | 79.86 | 364.49 | 488.97 | 551.30 | 525.05 | |