52week high latest
by @vikramx2fef501
0
Modify
52w high 1m 2 m highw 2 week rsi 55
RSI (14) 60.00
EMA (20) EMA (50)
Exchange 2
EMA (10) EMA (20)
Market Cap 100 Cr
Close Price High Price (Year)
Close Price High Price (Week)
Volume 1,00,000
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | High Price | EMA (20) | High Price (Mon) | High Price (Week) | RSI (14) | EMA (50) | EMA (10) | Close Price | High Price (Year) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,141.20 | 87.70 | 8.32% | 4,08,14,590 | 31.85 | 7,10,506 | 1,151.50 | 1,041.89 | 1,074.40 | 1,068.00 | 73.88 | 999.79 | 1,062.46 | 1,141.20 | 1,102.50 | |
| 4,875.20 | 25.20 | 0.52% | 10,03,314 | 84.85 | 4,32,814 | 4,886.00 | 4,674.36 | 4,869.90 | 4,869.90 | 77.58 | 4,501.94 | 4,769.68 | 4,875.20 | 4,869.90 | |
| 8,056.00 | 221.00 | 2.82% | 7,93,919 | 81.06 | 2,13,861 | 8,090.00 | 7,333.84 | 7,938.00 | 7,938.00 | 82.30 | 7,004.90 | 7,566.51 | 8,056.00 | 7,938.00 | |
| 4,313.10 | 104.70 | 2.49% | 29,91,859 | 55.57 | 2,04,910 | 4,325.00 | 3,847.78 | 4,219.00 | 4,219.00 | 80.59 | 3,678.44 | 3,996.65 | 4,313.10 | 4,219.00 | |
| 5,122.80 | 250.70 | 5.15% | 14,27,855 | 86.65 | 1,94,855 | 5,140.70 | 4,907.40 | 5,085.80 | 5,078.50 | 64.10 | 4,722.70 | 4,966.54 | 5,122.80 | 5,085.80 | |
| 1,816.20 | 34.90 | 1.96% | 25,02,579 | 88.28 | 98,049 | 1,826.60 | 1,628.05 | 1,798.90 | 1,798.90 | 81.68 | 1,499.37 | 1,700.03 | 1,816.20 | 1,798.90 | |
| 769.40 | 5.65 | 0.74% | 28,80,222 | 69.22 | 47,859 | 773.20 | 704.60 | 768.00 | 768.00 | 80.47 | 657.96 | 728.94 | 769.40 | 768.00 | |
| 1,960.10 | 49.20 | 2.57% | 2,67,249 | 38.49 | 37,175 | 1,999.00 | 1,867.77 | 1,960.00 | 1,960.00 | 65.87 | 1,803.23 | 1,897.72 | 1,960.10 | 1,960.00 | |
| 1,539.60 | 48.80 | 3.27% | 24,52,619 | 90.04 | 20,432 | 1,614.40 | 1,441.44 | 1,538.50 | 1,525.00 | 68.60 | 1,338.78 | 1,478.47 | 1,539.60 | 1,538.50 | |
| 242.90 | 22.73 | 10.32% | 7,27,81,395 | 115.31 | 14,209 | 253.76 | 219.05 | 241.63 | 223.65 | 65.47 | 208.57 | 220.73 | 242.90 | 241.63 | |
| 651.15 | 24.75 | 3.95% | 24,38,978 | 106.68 | 11,840 | 654.65 | 597.35 | 645.00 | 645.00 | 69.43 | 581.10 | 614.09 | 651.15 | 645.00 | |
| 5,685.60 | 206.40 | 3.77% | 17,99,657 | 50.69 | 8,228 | 5,987.90 | 4,310.15 | 5,479.20 | 5,479.20 | 80.83 | 4,104.64 | 4,562.97 | 5,685.60 | 5,479.20 | |
| 182.95 | 2.90 | 1.61% | 61,20,797 | 28.31 | 5,656 | 193.90 | 154.98 | 181.90 | 181.90 | 76.99 | 143.71 | 164.07 | 182.95 | 181.90 | |
| 332.55 | 22.85 | 7.38% | 1,73,61,457 | 18.28 | 4,967 | 347.35 | 295.68 | 319.95 | 319.95 | 81.29 | 269.26 | 306.01 | 332.55 | 319.95 | |
| 310.36 | 13.17 | 4.43% | 14,98,972 | 21.98 | 4,878 | 312.40 | 275.80 | 304.20 | 304.20 | 85.69 | 251.68 | 290.11 | 310.36 | 304.20 | |
| 3,858.70 | 643.10 | 20.00% | 2,73,048 | 153.63 | 4,652 | 3,858.70 | 3,120.37 | 3,365.00 | 3,365.00 | 78.77 | 2,772.95 | 3,254.33 | 3,858.70 | 3,365.00 | |
| 596.90 | 48.10 | 8.76% | 22,45,703 | 15.65 | 3,820 | 599.90 | 499.79 | 576.00 | 576.00 | 78.94 | 483.15 | 520.83 | 596.90 | 578.00 | |
| 1,015.65 | 85.90 | 9.24% | 20,15,805 | 549.70 | 2,318 | 1,024.60 | 917.56 | 980.90 | 980.90 | 72.18 | 849.84 | 942.55 | 1,015.65 | 993.80 | |
| 42.05 | 5.57 | 15.27% | 4,35,78,126 | -11.33 | 2,170 | 43.00 | 36.30 | 40.20 | 40.20 | 72.37 | 33.40 | 37.65 | 42.05 | 40.20 | |
| 200.34 | 8.82 | 4.61% | 9,94,073 | 19.16 | 2,075 | 201.09 | 179.72 | 197.70 | 193.75 | 70.82 | 161.88 | 188.03 | 200.34 | 200.00 | |
| 501.35 | 35.95 | 7.72% | 5,90,189 | 19.50 | 1,476 | 507.85 | 430.14 | 483.95 | 483.95 | 71.37 | 383.90 | 452.08 | 501.35 | 483.95 | |
| 615.00 | 63.85 | 11.58% | 5,50,846 | 30.21 | 646 | 630.00 | 543.10 | 607.75 | 607.75 | 65.67 | 497.65 | 566.46 | 615.00 | 607.75 | |
| 274.90 | 13.05 | 4.98% | 1,58,000 | 0.00 | 584 | 274.90 | 254.62 | 265.00 | 264.00 | 67.81 | 248.24 | 257.95 | 274.90 | 271.00 | |
| 279.50 | 13.30 | 5.00% | 1,02,400 | 29.98 | 536 | 279.50 | 252.43 | 269.90 | 266.20 | 67.40 | 239.80 | 257.21 | 279.50 | 275.00 | |
| 250.00 | 10.00 | 4.17% | 5,02,800 | 19.05 | 535 | 265.00 | 200.79 | 240.00 | 240.00 | 78.10 | 192.63 | 209.21 | 251.80 | 240.00 | |