52week high latest
by @vikramx2fef501
0
Modify
52w high 1m 2 m highw 2 week rsi 55
RSI (14) 60.00
EMA (20) EMA (50)
Exchange 2
EMA (10) EMA (20)
Market Cap 100 Cr
Close Price High Price (Year)
Close Price High Price (Week)
Volume 1,00,000
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | EMA (20) | High Price (Mon) | High Price (Week) | RSI (14) | EMA (50) | EMA (10) | Close Price | High Price (Year) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,807.50 | 68.50 | 3.94% | 92,69,434 | 171.84 | 1,15,741 | 1,840.00 | 1,654.89 | 1,758.90 | 1,758.90 | 71.30 | 1,515.80 | 1,705.73 | 1,807.50 | 1,758.90 | |
| 1,969.00 | 24.00 | 1.23% | 22,77,375 | 95.94 | 1,06,298 | 1,981.80 | 1,879.19 | 1,955.00 | 1,955.00 | 68.28 | 1,761.49 | 1,913.71 | 1,969.00 | 1,955.00 | |
| 897.40 | 42.65 | 4.99% | 24,09,510 | 181.25 | 46,118 | 897.45 | 742.59 | 897.30 | 897.30 | 80.88 | 656.72 | 799.06 | 897.40 | 897.30 | |
| 1,224.40 | 29.90 | 2.50% | 1,13,105 | 76.23 | 27,273 | 1,240.20 | 1,120.81 | 1,222.00 | 1,218.20 | 71.77 | 1,033.86 | 1,172.96 | 1,224.40 | 1,222.00 | |
| 804.90 | 42.15 | 5.53% | 42,84,956 | 86.69 | 25,150 | 812.80 | 740.30 | 798.85 | 787.60 | 65.27 | 686.47 | 759.99 | 804.90 | 798.85 | |
| 832.45 | 39.60 | 4.99% | 3,66,669 | 90.13 | 14,671 | 832.45 | 742.90 | 801.00 | 792.85 | 68.52 | 662.47 | 772.96 | 832.45 | 801.00 | |
| 2,277.90 | 66.10 | 2.99% | 22,31,415 | 35.04 | 14,195 | 2,319.00 | 2,062.49 | 2,224.30 | 2,224.30 | 69.26 | 1,989.07 | 2,106.10 | 2,277.90 | 2,253.50 | |
| 209.27 | 1.69 | 0.81% | 20,83,473 | 38.40 | 10,228 | 215.00 | 188.76 | 207.88 | 207.88 | 71.72 | 176.18 | 196.01 | 209.27 | 207.88 | |
| 728.90 | 9.95 | 1.38% | 10,45,480 | 13.05 | 9,767 | 738.00 | 662.52 | 724.00 | 724.00 | 76.21 | 633.60 | 685.52 | 728.90 | 724.00 | |
| 468.15 | 22.25 | 4.99% | 29,33,978 | 100.42 | 9,339 | 468.15 | 375.60 | 445.90 | 445.90 | 82.10 | 318.66 | 409.20 | 468.15 | 445.90 | |
| 112.85 | 3.41 | 3.12% | 34,86,070 | 152.08 | 8,170 | 114.32 | 101.58 | 110.49 | 110.49 | 71.21 | 90.47 | 106.20 | 112.85 | 110.49 | |
| 84.23 | 1.28 | 1.54% | 1,67,81,160 | 30.09 | 7,661 | 84.60 | 73.89 | 83.50 | 83.50 | 78.22 | 69.69 | 77.03 | 84.23 | 83.50 | |
| 1,002.80 | 148.95 | 17.44% | 1,62,45,056 | 89.09 | 6,676 | 1,024.50 | 736.92 | 869.00 | 869.00 | 81.89 | 662.60 | 803.04 | 1,002.80 | 869.00 | |
| 463.45 | 46.00 | 11.02% | 1,04,01,534 | 38.35 | 4,340 | 469.00 | 389.15 | 444.00 | 444.00 | 83.35 | 382.38 | 404.16 | 463.45 | 447.80 | |
| 2,020.10 | 71.00 | 3.64% | 3,01,736 | 39.01 | 4,185 | 2,044.40 | 1,739.47 | 1,998.00 | 1,998.00 | 78.78 | 1,661.35 | 1,823.69 | 2,020.10 | 1,998.00 | |
| 87.41 | 11.16 | 14.64% | 3,88,98,608 | 17.70 | 3,882 | 90.90 | 78.27 | 87.27 | 79.69 | 65.74 | 73.61 | 78.66 | 87.41 | 87.27 | |
| 2,375.00 | 89.45 | 3.91% | 1,35,100 | 93.36 | 2,743 | 2,375.00 | 2,110.66 | 2,321.95 | 2,321.95 | 78.52 | 1,959.96 | 2,206.89 | 2,357.25 | 2,321.95 | |
| 723.15 | 15.60 | 2.20% | 4,79,794 | 5,050.71 | 2,529 | 733.00 | 597.49 | 717.00 | 717.00 | 79.82 | 495.25 | 644.32 | 723.15 | 717.00 | |
| 1,756.70 | 168.50 | 10.61% | 11,42,834 | 37.83 | 2,071 | 1,856.00 | 1,540.78 | 1,669.90 | 1,669.90 | 74.01 | 1,452.26 | 1,595.68 | 1,756.70 | 1,691.90 | |
| 36.60 | 1.74 | 4.99% | 55,79,818 | -17.23 | 1,786 | 36.60 | 29.35 | 34.86 | 34.86 | 83.85 | 27.39 | 31.49 | 36.60 | 35.40 | |
| 26.03 | 1.23 | 4.96% | 26,86,464 | 0.55 | 1,209 | 26.04 | 22.50 | 24.82 | 24.82 | 73.65 | 21.50 | 23.36 | 26.03 | 26.00 | |
| 20.80 | 1.04 | 5.26% | 3,44,88,169 | 37.26 | 1,169 | 21.00 | 17.65 | 20.28 | 20.28 | 72.54 | 15.50 | 18.69 | 20.80 | 20.28 | |
| 19.57 | 2.03 | 11.57% | 15,07,49,037 | 27.44 | 1,040 | 20.00 | 15.96 | 18.00 | 18.00 | 83.17 | 15.35 | 16.63 | 19.57 | 18.00 | |
| 216.00 | 9.35 | 4.52% | 1,81,600 | 32.09 | 838 | 216.95 | 179.92 | 207.50 | 207.50 | 76.65 | 165.25 | 190.91 | 216.00 | 207.50 | |
| 41.86 | 0.25 | 0.60% | 23,52,177 | 172.04 | 795 | 44.05 | 38.16 | 41.61 | 41.61 | 68.46 | 36.71 | 39.01 | 41.86 | 41.61 | |