52week high latest
by @vikramx2fef501
0
Modify
52w high 1m 2 m highw 2 week rsi 55
High Price High Price (Year)
RSI (14) 65.00
EMA (20) EMA (50)
NSE
EMA (10) EMA (20)
Market Cap 100 Cr
Close Price High Price (Year)
Close Price High Price (2 Week)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | EMA (20) | High Price (Mon) | High Price (Week) | RSI (14) | EMA (50) | EMA (10) | Close Price | High Price (Year) | High Price (2 Week) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,214.15 | 15.20 | 1.27% | 67,65,325 | 106.29 | 1,99,992 | 1,240.00 | 1,048.78 | 1,205.00 | 1,205.00 | 81.85 | 982.34 | 1,120.52 | 1,214.15 | 1,205.00 | 1,205.00 | |
| 31,720.00 | 1,385.00 | 4.57% | 1,93,846 | 160.72 | 1,41,384 | 31,875.00 | 27,756.25 | 30,470.00 | 30,470.00 | 81.45 | 25,365.53 | 29,156.24 | 31,720.00 | 30,470.00 | 30,470.00 | |
| 837.80 | 13.45 | 1.63% | 37,63,003 | 117.17 | 1,31,947 | 842.00 | 748.94 | 835.00 | 835.00 | 76.13 | 713.91 | 779.68 | 837.80 | 835.00 | 835.00 | |
| 337.60 | 3.96 | 1.19% | 1,65,70,930 | 142.54 | 1,17,554 | 341.25 | 293.67 | 336.80 | 336.80 | 79.78 | 276.78 | 312.08 | 337.60 | 336.80 | 336.80 | |
| 4,496.40 | 257.00 | 6.06% | 22,75,465 | 101.66 | 1,15,129 | 4,650.00 | 4,017.43 | 4,344.00 | 4,289.60 | 73.23 | 3,768.76 | 4,168.72 | 4,496.40 | 4,344.00 | 4,289.60 | |
| 1,697.80 | 18.30 | 1.09% | 5,80,444 | 37.78 | 92,558 | 1,701.00 | 1,494.99 | 1,684.00 | 1,684.00 | 82.64 | 1,367.40 | 1,589.91 | 1,697.80 | 1,684.00 | 1,684.00 | |
| 1,737.00 | 79.60 | 4.80% | 12,20,697 | 25.97 | 87,528 | 1,741.00 | 1,520.25 | 1,663.70 | 1,663.70 | 79.31 | 1,465.29 | 1,580.48 | 1,737.00 | 1,663.70 | 1,663.70 | |
| 1,435.40 | 14.20 | 1.00% | 22,38,307 | 23.68 | 83,368 | 1,459.50 | 1,353.35 | 1,425.10 | 1,425.10 | 73.85 | 1,293.58 | 1,384.66 | 1,435.40 | 1,425.10 | 1,425.10 | |
| 1,056.25 | 13.05 | 1.25% | 56,96,020 | 33.74 | 79,031 | 1,059.20 | 971.74 | 1,054.40 | 1,054.40 | 70.74 | 955.95 | 1,001.86 | 1,056.25 | 1,054.40 | 1,054.40 | |
| 2,335.00 | 95.00 | 4.24% | 17,03,667 | 59.39 | 65,894 | 2,359.40 | 2,200.77 | 2,274.90 | 2,274.90 | 68.92 | 2,138.45 | 2,236.37 | 2,335.00 | 2,297.90 | 2,274.90 | |
| 1,204.10 | 64.90 | 5.70% | 44,04,434 | 15.42 | 31,763 | 1,234.95 | 992.75 | 1,151.00 | 1,151.00 | 87.92 | 901.51 | 1,069.84 | 1,204.10 | 1,151.00 | 1,151.00 | |
| 536.20 | 13.10 | 2.50% | 39,80,730 | 37.54 | 27,054 | 538.20 | 482.33 | 525.25 | 525.25 | 76.83 | 469.70 | 498.23 | 536.20 | 534.45 | 525.25 | |
| 1,127.00 | 15.30 | 1.38% | 1,72,554 | 108.87 | 26,947 | 1,158.00 | 996.30 | 1,111.70 | 1,111.70 | 74.35 | 915.74 | 1,046.58 | 1,127.00 | 1,111.70 | 1,111.70 | |
| 4,135.10 | 306.80 | 8.01% | 59,02,264 | 86.72 | 23,150 | 4,189.90 | 3,441.75 | 3,885.00 | 3,885.00 | 78.67 | 3,216.34 | 3,598.10 | 4,135.10 | 3,885.00 | 3,885.00 | |
| 273.95 | 9.27 | 3.50% | 1,21,39,788 | 20.45 | 18,967 | 288.00 | 243.24 | 273.78 | 273.78 | 74.46 | 226.37 | 255.63 | 273.95 | 273.78 | 273.78 | |
| 1,070.45 | 7.75 | 0.73% | 12,37,266 | 75.63 | 16,722 | 1,104.35 | 945.71 | 1,066.90 | 1,066.90 | 76.94 | 878.24 | 993.78 | 1,070.45 | 1,066.90 | 1,066.90 | |
| 113.13 | 0.19 | 0.17% | 2,14,64,289 | 182.18 | 15,212 | 115.20 | 96.46 | 113.00 | 113.00 | 80.87 | 89.13 | 102.99 | 113.13 | 113.00 | 113.00 | |
| 2,111.00 | 160.60 | 8.23% | 18,88,204 | 103.50 | 13,633 | 2,149.00 | 1,759.70 | 1,985.00 | 1,985.00 | 82.18 | 1,663.35 | 1,866.09 | 2,111.00 | 1,985.00 | 1,985.00 | |
| 1,617.20 | 147.00 | 10.00% | 5,35,545 | 78.53 | 12,436 | 1,617.20 | 1,301.64 | 1,480.00 | 1,480.00 | 85.27 | 1,140.01 | 1,396.67 | 1,617.20 | 1,480.00 | 1,480.00 | |
| 1,373.85 | 101.15 | 7.95% | 27,95,406 | 59.55 | 10,640 | 1,395.00 | 1,065.76 | 1,298.40 | 1,298.40 | 84.63 | 934.85 | 1,178.88 | 1,373.85 | 1,298.40 | 1,298.40 | |
| 1,069.00 | 66.95 | 6.68% | 10,12,409 | 17.40 | 9,853 | 1,080.90 | 980.17 | 1,019.80 | 1,019.80 | 78.32 | 937.72 | 1,005.52 | 1,069.00 | 1,025.00 | 1,019.80 | |
| 285.75 | 25.97 | 10.00% | 30,45,983 | 0.00 | 8,756 | 285.75 | 235.44 | 269.99 | 269.99 | 84.77 | 217.61 | 252.72 | 285.75 | 269.99 | 269.99 | |
| 5,307.80 | 164.90 | 3.21% | 41,567 | 31.87 | 6,072 | 5,350.00 | 4,535.51 | 5,249.90 | 5,249.90 | 79.35 | 4,179.67 | 4,834.25 | 5,307.80 | 5,249.90 | 5,249.90 | |
| 1,747.05 | 158.80 | 10.00% | 6,34,567 | 44.95 | 5,254 | 1,747.05 | 1,303.38 | 1,608.80 | 1,608.80 | 83.93 | 1,133.12 | 1,460.08 | 1,747.05 | 1,645.80 | 1,608.80 | |
| 442.70 | 8.00 | 1.84% | 7,96,486 | -251.92 | 4,393 | 448.00 | 400.79 | 439.00 | 439.00 | 69.73 | 383.32 | 416.91 | 442.70 | 439.00 | 439.00 | |