52week high latest
by @vikramx2fef501
0
Modify
52w high 1m 2 m highw 2 week rsi 55
RSI (14) 65.00
EMA (20) EMA (50)
Exchange 2
EMA (10) EMA (20)
Market Cap 100 Cr
Close Price High Price (Year)
Close Price High Price (Week)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | EMA (20) | High Price (Mon) | High Price (Week) | RSI (14) | EMA (50) | EMA (10) | Close Price | High Price (Year) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,213.70 | 87.70 | 2.81% | 5,29,934 | 100.30 | 37,857 | 3,282.30 | 2,607.79 | 3,193.80 | 3,193.80 | 87.31 | 2,301.30 | 2,779.86 | 3,213.70 | 3,193.80 | |
| 189.94 | 7.66 | 4.20% | 6,48,57,457 | 84.74 | 29,072 | 191.39 | 152.52 | 189.08 | 189.08 | 84.61 | 124.11 | 167.44 | 189.94 | 189.08 | |
| 591.05 | 28.10 | 4.99% | 78,91,383 | 489.74 | 28,851 | 591.05 | 443.07 | 562.95 | 562.95 | 91.58 | 344.31 | 499.33 | 591.05 | 562.95 | |
| 1,302.60 | 131.50 | 11.23% | 80,62,394 | 77.91 | 21,460 | 1,370.00 | 1,009.69 | 1,206.70 | 1,206.70 | 84.21 | 928.40 | 1,062.08 | 1,302.60 | 1,206.70 | |
| 334.75 | 27.55 | 8.97% | 1,24,51,703 | 37.34 | 20,285 | 337.90 | 297.72 | 324.40 | 324.40 | 75.07 | 283.67 | 304.93 | 334.75 | 324.40 | |
| 71.64 | 4.42 | 6.58% | 10,57,43,147 | 41.77 | 19,302 | 72.20 | 64.06 | 71.45 | 71.45 | 71.03 | 61.02 | 66.08 | 71.64 | 71.45 | |
| 437.00 | 32.85 | 8.13% | 4,27,75,590 | 134.10 | 15,614 | 442.00 | 359.35 | 433.80 | 433.80 | 78.95 | 308.72 | 391.20 | 437.00 | 433.80 | |
| 4,590.70 | 306.60 | 7.16% | 3,04,885 | 37.85 | 14,269 | 4,626.90 | 3,971.71 | 4,334.00 | 4,334.00 | 73.04 | 3,861.26 | 4,073.54 | 4,590.70 | 4,373.00 | |
| 2,326.00 | 124.60 | 5.66% | 1,54,463 | 93.84 | 10,272 | 2,352.00 | 2,043.25 | 2,225.00 | 2,225.00 | 76.75 | 1,813.90 | 2,133.58 | 2,326.00 | 2,225.00 | |
| 4,324.40 | 205.90 | 5.00% | 2,04,649 | -544.06 | 8,889 | 4,324.40 | 3,548.92 | 4,118.50 | 4,118.50 | 78.91 | 3,111.77 | 3,823.75 | 4,324.40 | 4,118.50 | |
| 559.70 | 37.70 | 7.22% | 30,85,263 | 28.73 | 8,668 | 567.00 | 480.30 | 549.90 | 541.95 | 74.67 | 438.07 | 501.31 | 559.70 | 549.90 | |
| 197.90 | 7.20 | 3.78% | 1,04,42,480 | 15.67 | 6,656 | 201.50 | 163.90 | 195.90 | 195.90 | 79.07 | 147.82 | 176.47 | 197.90 | 195.90 | |
| 2,016.10 | 264.30 | 15.09% | 26,28,387 | 33.33 | 6,532 | 2,063.00 | 1,689.46 | 1,956.00 | 1,956.00 | 72.68 | 1,460.59 | 1,810.48 | 2,016.10 | 1,956.00 | |
| 10.23 | 0.20 | 1.99% | 2,180 | 0.00 | 6,070 | 10.23 | 9.15 | 10.03 | 10.03 | 78.38 | 8.66 | 9.50 | 10.23 | 10.03 | |
| 23.18 | 1.10 | 4.98% | 1,43,03,450 | 14.78 | 5,388 | 23.18 | 19.66 | 22.78 | 22.08 | 72.63 | 17.25 | 20.65 | 23.18 | 22.78 | |
| 654.20 | 31.15 | 5.00% | 4,08,158 | 56.07 | 4,531 | 654.20 | 520.64 | 623.05 | 623.05 | 82.43 | 436.34 | 566.24 | 654.20 | 623.05 | |
| 163.98 | 14.94 | 10.02% | 54,01,756 | 18.96 | 4,047 | 166.40 | 141.50 | 161.38 | 158.68 | 70.25 | 130.36 | 146.82 | 163.98 | 161.38 | |
| 1,239.20 | 145.50 | 13.30% | 11,21,633 | 23.30 | 3,964 | 1,280.80 | 1,058.02 | 1,239.00 | 1,239.00 | 70.38 | 937.53 | 1,117.58 | 1,239.20 | 1,239.00 | |
| 2,338.50 | 68.40 | 3.01% | 1,31,551 | 58.96 | 3,551 | 2,358.70 | 1,858.74 | 2,309.00 | 2,309.00 | 83.65 | 1,581.04 | 2,057.13 | 2,338.50 | 2,309.00 | |
| 854.20 | 40.65 | 5.00% | 96,185 | 31.93 | 3,004 | 854.20 | 741.67 | 813.55 | 813.55 | 71.19 | 677.63 | 774.09 | 854.20 | 813.55 | |
| 38.37 | 0.75 | 1.99% | 117 | 0.00 | 2,772 | 38.37 | 32.39 | 37.62 | 37.62 | 100.00 | 26.00 | 35.28 | 38.37 | 37.62 | |
| 1,295.00 | 105.50 | 8.87% | 99,000 | 53.32 | 2,669 | 1,304.00 | 1,127.25 | 1,239.90 | 1,199.00 | 73.29 | 1,032.32 | 1,169.60 | 1,295.00 | 1,239.90 | |
| 118.90 | 3.90 | 3.39% | 6,49,163 | 40.07 | 1,939 | 123.00 | 97.95 | 117.40 | 117.40 | 86.20 | 91.72 | 102.86 | 118.90 | 117.40 | |
| 1,411.30 | 67.20 | 5.00% | 2,44,773 | 17.52 | 1,886 | 1,411.30 | 1,113.99 | 1,344.10 | 1,344.10 | 82.34 | 1,002.72 | 1,204.53 | 1,411.30 | 1,344.10 | |
| 174.30 | 8.25 | 4.97% | 16,997 | 345.94 | 1,472 | 174.35 | 148.80 | 166.05 | 166.05 | 84.64 | 132.22 | 156.59 | 174.35 | 166.05 | |