4=Swing sell side Supertrend
NSE
Supertrend (15 Min) Price
Volume 20,000
Volume SMA (5) Vol
Low Price Previous Low Price
Price 300.00 - 7,000.00
Customize
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Supertrend (15 Min) | Low Price | Previous Low Price | |
|---|---|---|---|---|---|---|---|---|---|
| 317.75 | -11.60 | -3.52% | 3,42,41,754 | 1,672.37 | 3,06,640 | 320.66 | 316.65 | 325.50 | |
| 987.30 | -10.85 | -1.09% | 2,32,21,330 | 20.23 | 15,16,527 | 995.96 | 981.15 | 997.10 | |
| 409.95 | -8.00 | -1.91% | 1,95,52,018 | -24.52 | 1,02,227 | 414.30 | 407.10 | 413.50 | |
| 336.95 | -8.20 | -2.38% | 1,86,51,312 | 13.39 | 3,26,729 | 338.78 | 335.60 | 343.45 | |
| 1,345.30 | -17.10 | -1.26% | 1,59,26,798 | 16.87 | 9,60,972 | 1,353.03 | 1,343.30 | 1,361.30 | |
| 978.00 | -47.30 | -4.61% | 52,40,331 | 28.93 | 58,720 | 982.95 | 941.25 | 998.85 | |
| 487.55 | -14.00 | -2.79% | 49,80,727 | 48.60 | 86,476 | 492.23 | 486.70 | 499.60 | |
| 1,147.80 | -30.70 | -2.61% | 42,76,918 | 97.27 | 1,11,593 | 1,160.53 | 1,143.70 | 1,172.30 | |
| 2,102.20 | -35.00 | -1.64% | 37,86,254 | 22.50 | 4,18,042 | 2,114.72 | 2,100.00 | 2,126.40 | |
| 756.25 | -20.30 | -2.61% | 34,38,729 | 43.69 | 1,87,196 | 765.95 | 754.10 | 771.15 | |
| 1,501.30 | -38.80 | -2.52% | 33,65,093 | 22.32 | 1,21,268 | 1,511.58 | 1,500.00 | 1,504.00 | |
| 527.45 | -10.70 | -1.99% | 28,20,568 | 41.33 | 92,186 | 533.92 | 525.50 | 529.00 | |
| 741.80 | -7.85 | -1.05% | 22,79,088 | 50.15 | 1,05,590 | 747.77 | 739.65 | 742.60 | |
| 1,587.20 | -27.50 | -1.70% | 21,01,693 | 67.08 | 33,173 | 1,603.83 | 1,569.10 | 1,607.00 | |
| 1,023.05 | -21.55 | -2.06% | 20,27,450 | 85.65 | 77,236 | 1,035.77 | 1,020.30 | 1,039.80 | |
| 1,424.40 | -9.40 | -0.66% | 17,57,591 | 31.29 | 1,39,529 | 1,434.41 | 1,420.30 | 1,432.50 | |
| 1,444.60 | -41.80 | -2.81% | 17,20,635 | 65.47 | 1,47,019 | 1,459.68 | 1,440.00 | 1,480.50 | |
| 597.85 | -15.40 | -2.51% | 14,02,478 | 155.81 | 39,449 | 603.87 | 595.50 | 607.20 | |
| 2,764.40 | -129.30 | -4.47% | 13,46,667 | 29.45 | 52,596 | 2,804.82 | 2,752.00 | 2,854.00 | |
| 346.80 | -12.00 | -3.34% | 12,79,398 | 36.38 | 4,370 | 352.81 | 336.10 | 355.00 | |
| 570.95 | -2.85 | -0.50% | 11,72,710 | 59.90 | 16,219 | 577.34 | 568.00 | 571.50 | |
| 5,625.00 | -100.00 | -1.75% | 11,68,861 | 32.41 | 2,17,442 | 5,665.99 | 5,602.00 | 5,709.00 | |
| 1,493.90 | -12.40 | -0.82% | 11,54,138 | 64.10 | 93,698 | 1,506.22 | 1,487.60 | 1,500.30 | |
| 1,383.60 | -36.20 | -2.55% | 11,15,615 | 71.57 | 45,781 | 1,397.46 | 1,379.00 | 1,400.00 | |
| 318.30 | -38.95 | -10.90% | 9,61,755 | - | 1,273 | 329.16 | 314.50 | 355.75 | |