swing
by @koushike7c4ee0d
0
Modify
Market Cap 30,000 Cr
Close Price EMA (50)
RSI (14) 50.00
EMA (20) EMA (50)
Volume SMA (5) Vol
Close Price EMA (20, 15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (50) | Close Price | EMA (20) | Previous RSI (14) | RSI (14) | EMA (5) | SMA (5) | FII Holding | EMA (20, 15 Min) | Close Price (15 Min) | Previous Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 174.30 | -7.14 | -3.94% | 3,76,07,447 | 12.09 | 1,14,604 | 171.01 | 174.30 | 173.82 | 65.90 | 51.75 | 175.70 | 175.93 | 14.99 | 174.12 | 173.95 | 173.95 | |
| 365.00 | -6.85 | -1.84% | 1,75,49,652 | 35.18 | 34,286 | 331.96 | 365.00 | 349.52 | 72.15 | 65.34 | 365.56 | 367.32 | 22.30 | 363.80 | 365.10 | 365.10 | |
| 1,963.50 | -27.00 | -1.36% | 39,72,351 | 39.39 | 4,71,109 | 1,896.34 | 1,963.50 | 1,948.45 | 66.37 | 57.67 | 1,977.53 | 1,984.34 | 14.53 | 1,958.00 | 1,944.30 | 1,944.30 | |
| 815.15 | -7.00 | -0.85% | 6,23,483 | 167.72 | 42,235 | 783.28 | 815.15 | 805.33 | 59.59 | 56.22 | 814.46 | 816.63 | 10.31 | 814.23 | 810.30 | 815.90 | |
| 14,150.00 | -84.00 | -0.59% | 9,61,183 | 30.50 | 4,44,880 | 13,693.75 | 14,150.00 | 13,832.22 | 61.67 | 59.23 | 14,056.77 | 14,064.40 | 12.82 | 14,137.78 | 14,100.00 | 14,100.00 | |
| 1,121.00 | -5.80 | -0.51% | 14,20,266 | 21.93 | 1,12,799 | 1,093.95 | 1,121.00 | 1,122.32 | 53.10 | 50.99 | 1,119.80 | 1,116.96 | 6.88 | 1,115.71 | 1,115.50 | 1,115.50 | |
| 1,900.40 | -4.80 | -0.25% | 7,18,505 | 58.53 | 31,858 | 1,687.48 | 1,900.40 | 1,772.78 | 74.17 | 73.16 | 1,870.96 | 1,874.42 | 17.36 | 1,899.81 | 1,904.90 | 1,900.20 | |
| 1,649.00 | -2.30 | -0.14% | 41,54,154 | 31.35 | 1,61,612 | 1,510.01 | 1,649.00 | 1,566.31 | 70.20 | 69.63 | 1,639.67 | 1,649.74 | 18.66 | 1,645.16 | 1,650.90 | 1,650.90 | |
| 2,662.30 | 6.90 | 0.26% | 89,406 | 43.39 | 45,101 | 2,443.63 | 2,662.30 | 2,529.33 | 70.65 | 71.13 | 2,629.06 | 2,637.48 | 4.79 | 2,653.94 | 2,655.00 | 2,656.90 | |
| 27,895.00 | 95.00 | 0.34% | 9,455 | 38.04 | 59,275 | 27,120.15 | 27,895.00 | 27,628.54 | 55.65 | 56.88 | 27,844.48 | 27,780.00 | 0.38 | 27,885.98 | 27,830.00 | 27,830.00 | |
| 5,575.00 | 26.00 | 0.47% | 13,44,826 | 46.94 | 87,946 | 5,087.04 | 5,575.00 | 5,225.30 | 67.61 | 68.30 | 5,488.88 | 5,510.08 | 20.79 | 5,514.20 | 5,535.00 | 5,535.00 | |
| 428.50 | 3.80 | 0.89% | 20,43,005 | 9.35 | 5,42,052 | 423.10 | 428.50 | 427.45 | 47.81 | 51.76 | 425.80 | 425.42 | 0.44 | 426.52 | 424.40 | 424.40 | |
| 1,272.70 | 12.40 | 0.98% | 39,18,512 | -96.10 | 48,760 | 1,122.60 | 1,272.70 | 1,217.65 | 61.91 | 63.41 | 1,252.78 | 1,244.40 | 16.77 | 1,258.29 | 1,280.00 | 1,271.10 | |
| 526.55 | 6.10 | 1.17% | 3,89,074 | 53.81 | 61,396 | 504.65 | 526.55 | 508.65 | 57.94 | 60.69 | 518.39 | 517.55 | 4.83 | 525.42 | 527.00 | 527.30 | |
| 1,085.90 | 15.50 | 1.45% | 6,15,866 | 58.84 | 1,11,114 | 1,057.89 | 1,085.90 | 1,066.21 | 53.76 | 58.79 | 1,075.54 | 1,074.36 | 12.33 | 1,080.61 | 1,075.70 | 1,075.70 | |
| 284.85 | 4.10 | 1.46% | 15,06,784 | 10.76 | 42,728 | 277.27 | 284.85 | 277.79 | 54.71 | 59.03 | 280.41 | 279.88 | 26.27 | 281.45 | 282.30 | 282.30 | |
| 3,050.00 | 44.10 | 1.47% | 8,83,208 | 93.08 | 1,62,642 | 2,938.99 | 3,050.00 | 2,969.53 | 54.83 | 58.86 | 3,001.21 | 2,998.20 | 15.14 | 3,022.06 | 3,041.00 | 3,041.00 | |
| 4,424.90 | 65.10 | 1.49% | 53,732 | 36.09 | 32,359 | 4,195.76 | 4,424.90 | 4,301.41 | 57.33 | 60.69 | 4,410.20 | 4,426.02 | 6.38 | 4,407.79 | 4,370.80 | 4,416.40 | |
| 3,135.50 | 49.50 | 1.60% | 6,78,771 | 14.42 | 35,079 | 2,969.93 | 3,135.50 | 2,981.93 | 67.08 | 70.87 | 3,060.12 | 3,052.36 | 6.36 | 3,120.77 | 3,115.00 | 3,145.20 | |
| 348.10 | 5.65 | 1.65% | 34,06,254 | 12.06 | 33,644 | 310.38 | 348.10 | 325.91 | 68.96 | 71.51 | 342.45 | 341.87 | 17.92 | 347.14 | 349.00 | 347.05 | |
| 1,045.00 | 17.60 | 1.71% | 1,05,07,450 | 10.94 | 9,64,600 | 1,026.32 | 1,045.00 | 1,027.61 | 50.83 | 57.16 | 1,030.10 | 1,024.92 | 10.81 | 1,039.29 | 1,034.70 | 1,034.70 | |
| 1,292.30 | 22.30 | 1.76% | 25,77,735 | 11.10 | 3,16,026 | 1,254.24 | 1,292.30 | 1,256.89 | 56.18 | 62.28 | 1,273.69 | 1,271.32 | 25.92 | 1,278.46 | 1,282.70 | 1,282.70 | |
| 752.00 | 13.45 | 1.82% | 19,80,772 | 45.51 | 1,07,042 | 711.94 | 752.00 | 732.66 | 56.51 | 61.79 | 743.14 | 742.54 | 21.71 | 745.15 | 746.30 | 746.30 | |
| 1,285.00 | 24.30 | 1.93% | 12,14,090 | 48.50 | 80,642 | 1,211.77 | 1,285.00 | 1,222.09 | 66.14 | 70.66 | 1,259.07 | 1,254.30 | 15.91 | 1,274.25 | 1,285.00 | 1,285.00 | |
| 820.60 | 15.90 | 1.98% | 8,18,769 | 139.67 | 34,466 | 785.35 | 820.60 | 801.92 | 53.61 | 60.36 | 807.95 | 805.73 | 14.74 | 816.49 | 826.00 | 821.75 | |