swing
by @koushike7c4ee0d
0
Modify
Market Cap 30,000 Cr
Close Price EMA (50)
RSI (14) 50.00
EMA (20) EMA (50)
Volume SMA (5) Vol
Close Price EMA (20, 15 Min)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | EMA (50) | Close Price | EMA (20) | Previous RSI (14) | RSI (14) | EMA (5) | SMA (5) | FII Holding | EMA (20, 15 Min) | Close Price (15 Min) | Previous Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4,697.90 | -23.80 | -0.50% | 24,019 | 39.04 | 34,356 | 4,498.05 | 4,697.90 | 4,658.55 | 58.29 | 56.31 | 4,721.43 | 4,730.26 | 6.38 | 4,695.01 | 4,698.00 | 4,697.50 | |
| 84.20 | -0.15 | -0.18% | 2,16,76,225 | 8.58 | 64,763 | 82.31 | 84.20 | 83.35 | 55.80 | 55.14 | 84.45 | 84.58 | 5.81 | 84.10 | 84.28 | 84.28 | |
| 1,656.00 | -2.30 | -0.14% | 48,81,695 | -127.19 | 63,445 | 1,423.66 | 1,656.00 | 1,567.74 | 64.37 | 64.05 | 1,629.88 | 1,614.32 | 16.77 | 1,655.56 | 1,656.00 | 1,656.00 | |
| 1,178.90 | -0.10 | -0.01% | 11,52,599 | 13.32 | 30,721 | 1,125.07 | 1,178.90 | 1,158.38 | 57.79 | 57.76 | 1,169.53 | 1,169.82 | 16.81 | 1,176.04 | 1,175.40 | 1,175.40 | |
| 431.00 | 1.50 | 0.35% | 65,48,117 | 61.80 | 1,50,077 | 414.97 | 431.00 | 425.19 | 54.42 | 55.25 | 429.46 | 427.56 | 9.51 | 429.47 | 430.70 | 430.70 | |
| 412.55 | 1.75 | 0.43% | 32,09,425 | 70.59 | 63,886 | 384.59 | 412.55 | 398.66 | 65.40 | 66.43 | 411.73 | 414.57 | 8.77 | 412.45 | 413.10 | 413.10 | |
| 323.50 | 1.40 | 0.43% | 2,27,12,054 | 712.22 | 3,12,189 | 308.43 | 323.50 | 321.68 | 55.56 | 57.50 | 322.64 | 321.72 | 29.08 | 321.32 | 322.75 | 322.75 | |
| 419.00 | 2.45 | 0.59% | 1,51,97,483 | 20.44 | 4,16,759 | 403.03 | 419.00 | 413.00 | 57.78 | 59.84 | 418.36 | 418.18 | 25.21 | 416.92 | 417.70 | 417.70 | |
| 4,965.50 | 35.50 | 0.72% | 2,63,114 | 86.95 | 1,88,872 | 4,879.84 | 4,965.50 | 4,944.68 | 49.59 | 52.16 | 4,943.91 | 4,939.90 | 17.97 | 4,961.84 | 4,963.00 | 4,963.00 | |
| 164.45 | 1.25 | 0.77% | 1,32,00,183 | 37.96 | 1,73,568 | 158.11 | 164.45 | 163.75 | 51.39 | 53.98 | 163.68 | 163.44 | 12.87 | 164.24 | 164.20 | 164.20 | |
| 1,969.00 | 24.00 | 1.23% | 22,77,375 | 95.94 | 1,06,298 | 1,761.49 | 1,969.00 | 1,879.19 | 65.88 | 68.28 | 1,936.88 | 1,934.92 | 28.00 | 1,966.39 | 1,974.00 | 1,974.00 | |
| 17,500.00 | 218.00 | 1.26% | 1,69,196 | 61.29 | 70,305 | 16,148.27 | 17,500.00 | 17,150.36 | 55.49 | 57.03 | 17,473.94 | 17,530.60 | 11.36 | 17,435.03 | 17,499.00 | 17,500.00 | |
| 1,835.40 | 45.40 | 2.54% | 3,18,589 | 102.85 | 30,354 | 1,628.03 | 1,835.40 | 1,766.95 | 56.27 | 59.95 | 1,812.55 | 1,808.98 | 7.52 | 1,807.44 | 1,839.40 | 1,838.90 | |
| 1,353.60 | 46.00 | 3.52% | 12,16,825 | 31.07 | 47,511 | 1,253.53 | 1,353.60 | 1,301.23 | 51.61 | 56.14 | 1,315.85 | 1,305.28 | 19.54 | 1,346.47 | 1,353.00 | 1,354.80 | |
| 1,807.50 | 68.50 | 3.94% | 92,69,434 | 171.84 | 1,15,741 | 1,515.80 | 1,807.50 | 1,654.89 | 66.48 | 71.30 | 1,740.27 | 1,726.40 | 48.08 | 1,801.40 | 1,817.00 | 1,817.00 | |
| 897.40 | 42.65 | 4.99% | 24,09,510 | 181.25 | 46,118 | 656.72 | 897.40 | 742.59 | 77.89 | 80.88 | 845.48 | 845.81 | 19.71 | 880.01 | 897.45 | 897.45 | |
| 23,630.00 | 1,245.00 | 5.56% | 65,881 | 266.42 | 35,427 | 20,286.45 | 23,630.00 | 21,994.93 | 59.69 | 67.02 | 23,175.15 | 23,256.00 | 3.95 | 23,097.44 | 23,440.00 | 23,610.00 | |
| 136.10 | 9.37 | 7.39% | 4,11,61,986 | 2,535.00 | 39,420 | 123.94 | 136.10 | 124.75 | 54.56 | 64.64 | 129.10 | 128.90 | 12.02 | 133.97 | 136.10 | 135.69 | |