swing
by @koushike7c4ee0d
0
Modify
Market Cap 30,000 Cr
Close Price EMA (50)
RSI (14) 50.00
EMA (20) EMA (50)
Volume SMA (5) Vol
Close Price EMA (20, 15 Min)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | EMA (50) | Close Price | EMA (20) | Previous RSI (14) | RSI (14) | EMA (5) | SMA (5) | FII Holding | EMA (20, 15 Min) | Close Price (15 Min) | Previous Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,699.50 | -37.50 | -2.16% | 26,40,800 | 27.20 | 85,638 | 1,474.48 | 1,699.50 | 1,537.32 | 79.31 | 72.56 | 1,663.00 | 1,664.34 | 8.40 | 1,698.53 | 1,702.00 | 1,700.70 | |
| 36,690.00 | -690.00 | -1.85% | 30,157 | 40.05 | 1,08,212 | 34,804.21 | 36,690.00 | 35,620.66 | 64.26 | 59.27 | 37,265.02 | 37,569.00 | 7.22 | 36,662.52 | 36,800.00 | 36,665.00 | |
| 1,400.40 | -22.90 | -1.61% | 21,12,044 | 89.98 | 51,333 | 1,321.45 | 1,400.40 | 1,330.03 | 66.26 | 62.05 | 1,391.35 | 1,389.74 | 2.02 | 1,399.17 | 1,400.00 | 1,399.20 | |
| 4,410.00 | -46.50 | -1.04% | 9,58,536 | 83.05 | 3,91,514 | 4,246.48 | 4,410.00 | 4,360.63 | 58.81 | 55.54 | 4,449.07 | 4,462.76 | 15.65 | 4,404.13 | 4,416.00 | 4,405.90 | |
| 316.40 | -2.75 | -0.86% | 99,80,241 | 19.11 | 2,94,271 | 299.01 | 316.40 | 308.31 | 70.21 | 65.14 | 317.21 | 318.87 | 25.03 | 316.34 | 316.45 | 316.45 | |
| 437.05 | -2.20 | -0.50% | 1,17,86,646 | 13.13 | 80,270 | 390.06 | 437.05 | 415.20 | 65.47 | 64.15 | 434.00 | 432.37 | 22.28 | 436.28 | 437.30 | 435.85 | |
| 2,680.40 | -13.40 | -0.50% | 22,86,997 | 45.16 | 1,08,122 | 2,442.32 | 2,680.40 | 2,512.53 | 68.38 | 66.95 | 2,661.85 | 2,671.18 | 1.73 | 2,675.61 | 2,678.00 | 2,683.50 | |
| 469.35 | -0.45 | -0.10% | 81,49,142 | 4.64 | 1,54,890 | 421.15 | 469.35 | 442.28 | 70.72 | 70.36 | 467.30 | 470.68 | 19.64 | 467.90 | 469.20 | 469.75 | |
| 2,878.70 | -0.90 | -0.03% | 36,48,371 | 47.85 | 32,976 | 2,481.34 | 2,878.70 | 2,576.38 | 70.73 | 70.66 | 2,801.73 | 2,790.28 | 3.51 | 2,871.97 | 2,877.00 | 2,874.40 | |
| 449.70 | 0.30 | 0.07% | 48,32,080 | 220.10 | 33,665 | 437.59 | 449.70 | 449.95 | 52.02 | 52.18 | 456.22 | 459.67 | 48.22 | 448.88 | 447.95 | 449.00 | |
| 1,011.30 | 2.00 | 0.20% | 92,63,466 | 25.97 | 1,90,283 | 993.30 | 1,011.30 | 1,002.99 | 51.71 | 52.03 | 1,022.30 | 1,031.12 | 56.13 | 1,004.32 | 1,015.90 | 1,021.80 | |
| 930.60 | 3.60 | 0.39% | 2,62,362 | 37.55 | 31,809 | 886.01 | 930.60 | 890.39 | 63.58 | 64.35 | 923.14 | 924.91 | 6.63 | 926.70 | 931.65 | 930.65 | |
| 783.30 | 4.40 | 0.56% | 25,22,454 | 57.79 | 1,01,684 | 758.74 | 783.30 | 760.99 | 59.64 | 61.25 | 773.19 | 771.58 | 24.08 | 779.59 | 785.50 | 784.15 | |
| 1,048.35 | 7.00 | 0.67% | 45,26,003 | 14.55 | 2,35,588 | 952.84 | 1,048.35 | 988.68 | 67.07 | 68.15 | 1,036.24 | 1,033.30 | 34.13 | 1,044.62 | 1,049.50 | 1,046.20 | |
| 299.10 | 2.20 | 0.74% | 59,19,913 | 14.92 | 41,474 | 271.75 | 299.10 | 283.98 | 64.14 | 65.30 | 297.79 | 300.30 | 3.62 | 298.68 | 300.00 | 300.40 | |
| 8,033.00 | 69.50 | 0.87% | 6,16,686 | 45.10 | 1,20,937 | 7,618.30 | 8,033.00 | 7,727.97 | 57.85 | 59.27 | 7,999.03 | 8,037.70 | 18.21 | 7,976.83 | 8,041.50 | 8,033.00 | |
| 1,065.65 | 9.40 | 0.89% | 42,59,236 | 34.18 | 79,735 | 960.25 | 1,065.65 | 980.68 | 70.74 | 71.92 | 1,041.43 | 1,040.13 | 37.26 | 1,058.55 | 1,068.00 | 1,063.65 | |
| 456.00 | 5.35 | 1.19% | 1,64,41,909 | 9.33 | 2,81,020 | 440.60 | 456.00 | 445.93 | 54.37 | 57.60 | 448.52 | 447.14 | 8.38 | 455.30 | 455.00 | 456.40 | |
| 490.45 | 6.20 | 1.28% | 1,31,73,088 | 53.59 | 1,65,875 | 443.02 | 490.45 | 449.79 | 67.42 | 68.98 | 482.51 | 484.26 | 19.51 | 487.13 | 490.30 | 490.10 | |
| 32,200.00 | 480.00 | 1.51% | 1,64,360 | 168.07 | 1,43,523 | 25,633.55 | 32,200.00 | 28,179.46 | 81.45 | 82.58 | 30,896.99 | 30,758.00 | 11.68 | 31,779.77 | 32,270.00 | 32,195.00 | |
| 4,286.60 | 66.50 | 1.58% | 1,75,146 | 57.28 | 67,001 | 3,983.67 | 4,286.60 | 4,042.28 | 60.52 | 62.89 | 4,202.71 | 4,211.02 | 4.25 | 4,286.11 | 4,275.10 | 4,289.50 | |
| 109.22 | 1.78 | 1.66% | 40,90,624 | -126.29 | 31,234 | 101.03 | 109.22 | 101.29 | 65.94 | 68.13 | 107.95 | 108.28 | 11.56 | 108.57 | 109.01 | 109.20 | |
| 279.03 | 4.71 | 1.72% | 20,55,516 | 35.21 | 58,596 | 262.08 | 279.03 | 265.50 | 59.24 | 61.97 | 276.10 | 277.23 | 6.92 | 278.75 | 278.80 | 278.95 | |
| 1,235.80 | 21.65 | 1.78% | 1,29,60,727 | 107.77 | 2,03,558 | 992.28 | 1,235.80 | 1,066.59 | 81.85 | 83.05 | 1,192.84 | 1,190.32 | 11.10 | 1,202.16 | 1,232.00 | 1,239.20 | |
| 1,067.65 | 20.20 | 1.93% | 17,70,123 | 31.10 | 30,832 | 944.74 | 1,067.65 | 1,002.08 | 61.74 | 64.23 | 1,048.81 | 1,047.92 | 5.75 | 1,060.43 | 1,063.00 | 1,073.50 | |