swing
by @koushike7c4ee0dModify
Market Cap 30,000 Cr
Close Price EMA (50)
RSI (14) 50.00
EMA (20) EMA (50)
Volume SMA (5) Vol
Close Price EMA (20, 15 Min)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (50) | Close Price | EMA (20) | Previous RSI (14) | RSI (14) | EMA (5) | SMA (5) | FII Holding | EMA (20, 15 Min) | Close Price (15 Min) | Previous Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,725.30 | -68.30 | -1.80% | 5,42,308 | 103.12 | 1,32,666 | 3,415.00 | 3,725.30 | 3,638.52 | 60.91 | 57.11 | 3,763.79 | 3,799.94 | 7.59 | 3,723.59 | 3,715.00 | 3,719.40 | |
| 748.60 | -10.50 | -1.38% | 9,85,676 | 56.36 | 30,392 | 688.11 | 748.60 | 737.77 | 60.56 | 57.12 | 753.44 | 751.15 | 5.77 | 747.62 | 746.20 | 749.25 | |
| 2,660.00 | -21.00 | -0.78% | 8,75,160 | 59.06 | 30,272 | 2,468.43 | 2,660.00 | 2,521.75 | 69.25 | 66.43 | 2,625.54 | 2,633.84 | 5.78 | 2,649.83 | 2,645.00 | 2,649.00 | |
| 3,127.90 | -16.40 | -0.52% | 7,06,788 | 20.75 | 2,12,861 | 3,008.67 | 3,127.90 | 3,108.46 | 60.21 | 57.23 | 3,142.47 | 3,148.40 | 17.18 | 3,127.58 | 3,132.00 | 3,129.00 | |
| 16,665.00 | 11.00 | 0.07% | 1,55,279 | 68.46 | 66,940 | 13,462.43 | 16,665.00 | 15,003.78 | 75.46 | 75.52 | 16,354.29 | 16,316.60 | 9.37 | 16,656.36 | 16,620.00 | 16,663.00 | |
| 2,667.50 | 6.30 | 0.24% | 12,64,476 | 58.07 | 2,55,866 | 2,604.28 | 2,667.50 | 2,682.38 | 49.77 | 50.75 | 2,687.79 | 2,698.12 | 12.11 | 2,666.13 | 2,670.00 | 2,663.10 | |
| 4,323.80 | 18.50 | 0.43% | 6,52,078 | 75.35 | 3,83,861 | 4,231.84 | 4,323.80 | 4,258.66 | 54.31 | 55.40 | 4,334.75 | 4,361.88 | 15.65 | 4,306.92 | 4,315.00 | 4,315.50 | |
| 108.07 | 0.70 | 0.65% | 7,04,99,514 | 238.44 | 1,14,111 | 100.60 | 108.07 | 104.33 | 61.55 | 62.83 | 107.93 | 108.60 | 20.16 | 107.99 | 108.10 | 107.95 | |
| 481.05 | 4.60 | 0.97% | 1,62,04,247 | 233.58 | 36,012 | 452.81 | 481.05 | 457.69 | 62.98 | 64.88 | 472.62 | 472.32 | 48.22 | 478.26 | 478.00 | 481.95 | |
| 2,710.60 | 26.40 | 0.98% | 1,30,943 | 39.66 | 38,128 | 2,557.57 | 2,710.60 | 2,612.70 | 60.31 | 62.46 | 2,668.39 | 2,664.68 | 13.14 | 2,694.11 | 2,710.00 | 2,710.70 | |
| 8,573.50 | 86.00 | 1.01% | 3,99,731 | 60.94 | 1,23,274 | 8,137.01 | 8,573.50 | 8,381.85 | 62.82 | 66.73 | 8,501.54 | 8,486.20 | 42.62 | 8,557.24 | 8,574.50 | 8,571.50 | |
| 405.95 | 4.30 | 1.07% | 1,17,68,059 | 20.70 | 4,03,776 | 389.65 | 405.95 | 395.20 | 60.82 | 64.19 | 403.01 | 402.39 | 26.40 | 405.78 | 406.00 | 405.65 | |
| 1,318.40 | 15.60 | 1.20% | 4,94,070 | 63.27 | 35,437 | 1,204.08 | 1,318.40 | 1,247.99 | 68.37 | 70.66 | 1,290.68 | 1,286.66 | 10.15 | 1,317.76 | 1,321.00 | 1,319.80 | |
| 1,384.50 | 21.00 | 1.54% | 83,43,829 | 15.96 | 4,30,264 | 1,308.05 | 1,384.50 | 1,330.75 | 65.42 | 69.64 | 1,366.80 | 1,364.92 | 42.05 | 1,378.65 | 1,384.00 | 1,385.10 | |
| 1,359.10 | 21.40 | 1.60% | 13,88,539 | 52.92 | 98,854 | 1,300.25 | 1,359.10 | 1,302.75 | 60.34 | 64.02 | 1,338.07 | 1,342.14 | 14.41 | 1,349.69 | 1,359.00 | 1,359.00 | |
| 1,958.50 | 31.10 | 1.61% | 2,67,959 | 48.81 | 40,024 | 1,863.35 | 1,958.50 | 1,897.48 | 56.05 | 59.57 | 1,918.09 | 1,907.72 | 9.98 | 1,952.45 | 1,962.30 | 1,958.50 | |
| 325.20 | 5.30 | 1.66% | 94,81,304 | 17.57 | 80,162 | 299.85 | 325.20 | 311.93 | 66.35 | 70.28 | 322.35 | 322.58 | 26.05 | 324.51 | 325.45 | 325.15 | |
| 1,820.60 | 30.90 | 1.73% | 6,19,976 | 29.30 | 54,838 | 1,745.61 | 1,820.60 | 1,756.88 | 56.25 | 59.82 | 1,798.18 | 1,803.06 | 26.17 | 1,813.44 | 1,820.10 | 1,820.20 | |
| 550.55 | 9.35 | 1.73% | 12,29,302 | 5.31 | 30,284 | 544.75 | 550.55 | 548.04 | 46.30 | 51.63 | 548.12 | 548.06 | 21.39 | 547.11 | 550.50 | 550.40 | |
| 39,015.00 | 810.00 | 2.12% | 9,009 | 64.22 | 34,495 | 33,899.57 | 39,015.00 | 36,057.70 | 70.27 | 73.10 | 38,080.66 | 38,041.00 | 3.74 | 39,007.57 | 39,100.00 | 39,010.00 | |
| 211.76 | 4.64 | 2.24% | 1,02,87,087 | 27.29 | 34,114 | 196.62 | 211.76 | 206.26 | 54.00 | 58.24 | 209.85 | 209.92 | 22.07 | 210.65 | 211.95 | 211.50 | |
| 1,019.00 | 25.65 | 2.58% | 78,85,319 | 23.31 | 2,39,739 | 964.48 | 1,019.00 | 969.57 | 58.59 | 63.59 | 1,001.50 | 1,001.96 | 56.13 | 1,013.49 | 1,017.90 | 1,018.70 | |
| 1,373.60 | 35.30 | 2.64% | 1,64,40,708 | 16.57 | 9,83,346 | 1,299.49 | 1,373.60 | 1,314.34 | 61.56 | 68.48 | 1,351.51 | 1,350.62 | 34.49 | 1,370.70 | 1,373.00 | 1,372.50 | |
| 1,753.10 | 48.70 | 2.86% | 9,57,281 | 24.70 | 63,743 | 1,648.83 | 1,753.10 | 1,673.03 | 58.18 | 64.54 | 1,711.22 | 1,705.26 | 15.42 | 1,743.07 | 1,757.00 | 1,757.00 | |
| 990.95 | 28.55 | 2.97% | 98,73,777 | 30.99 | 6,16,617 | 925.10 | 990.95 | 935.74 | 62.00 | 68.00 | 969.12 | 968.46 | 21.33 | 984.03 | 990.00 | 991.80 | |