swing
by @koushike7c4ee0dModify
Market Cap 30,000 Cr
Close Price EMA (50)
RSI (14) 50.00
EMA (20) EMA (50)
Volume SMA (5) Vol
Close Price EMA (20, 15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (50) | Close Price | EMA (20) | Previous RSI (14) | RSI (14) | EMA (5) | SMA (5) | FII Holding | EMA (20, 15 Min) | Close Price (15 Min) | Previous Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 289.20 | 0.10 | 0.03% | 1,45,33,784 | 180.63 | 1,00,701 | 252.72 | 289.20 | 268.58 | 75.81 | 75.86 | 285.78 | 285.38 | 6.23 | 288.66 | 289.10 | 289.30 | |
| 994.60 | 2.15 | 0.22% | 1,98,13,847 | 20.31 | 15,27,740 | 985.11 | 994.60 | 990.25 | 53.26 | 54.81 | 992.60 | 991.97 | 48.39 | 990.67 | 994.80 | 994.85 | |
| 48.64 | 0.22 | 0.45% | 99,89,905 | 52.60 | 32,256 | 46.25 | 48.64 | 47.32 | 58.33 | 59.35 | 48.22 | 48.28 | 10.27 | 48.45 | 48.65 | 48.74 | |
| 2,159.80 | 10.60 | 0.49% | 74,19,461 | 27.44 | 12,31,541 | 2,012.54 | 2,159.80 | 2,070.95 | 66.75 | 67.85 | 2,126.17 | 2,122.74 | 27.42 | 2,153.41 | 2,160.00 | 2,160.00 | |
| 2,004.80 | 11.50 | 0.58% | 8,94,171 | 81.48 | 2,00,976 | 1,898.44 | 2,004.80 | 1,956.80 | 69.94 | 72.06 | 1,997.37 | 1,996.58 | 21.85 | 2,002.65 | 2,000.20 | 2,006.00 | |
| 3,733.40 | 21.80 | 0.59% | 98,242 | 31.05 | 34,840 | 3,348.67 | 3,733.40 | 3,495.81 | 72.04 | 72.93 | 3,693.50 | 3,721.48 | 16.66 | 3,708.66 | 3,730.00 | 3,724.60 | |
| 925.65 | 5.50 | 0.60% | 30,61,415 | 31.58 | 69,044 | 827.77 | 925.65 | 878.66 | 71.81 | 72.87 | 911.80 | 907.16 | 34.49 | 923.81 | 924.00 | 925.90 | |
| 1,162.10 | 8.00 | 0.69% | 19,35,207 | 83.46 | 1,14,995 | 1,142.96 | 1,162.10 | 1,160.77 | 49.30 | 51.59 | 1,161.95 | 1,161.54 | 22.06 | 1,160.74 | 1,163.50 | 1,160.70 | |
| 1,305.10 | 12.80 | 0.99% | 7,34,535 | 63.43 | 75,162 | 1,254.17 | 1,305.10 | 1,275.65 | 55.08 | 57.34 | 1,300.52 | 1,301.54 | 9.97 | 1,302.83 | 1,308.00 | 1,305.00 | |
| 61.14 | 0.71 | 1.17% | 2,69,39,648 | 7.64 | 47,026 | 57.57 | 61.14 | 58.71 | 58.41 | 60.54 | 59.80 | 59.29 | 2.34 | 60.57 | 60.95 | 61.20 | |
| 4,713.60 | 60.50 | 1.30% | 49,886 | 26.21 | 52,370 | 4,649.92 | 4,713.60 | 4,687.68 | 49.23 | 53.31 | 4,717.20 | 4,721.34 | 0.00 | 4,652.65 | 4,702.00 | 4,711.40 | |
| 9,799.00 | 134.00 | 1.39% | 4,77,308 | 70.80 | 49,973 | 8,898.77 | 9,799.00 | 9,386.00 | 64.86 | 67.69 | 9,679.53 | 9,685.10 | 19.00 | 9,788.62 | 9,808.50 | 9,803.50 | |
| 3,933.10 | 53.90 | 1.39% | 15,78,123 | 83.49 | 3,49,175 | 3,678.35 | 3,933.10 | 3,784.94 | 69.59 | 73.53 | 3,878.96 | 3,869.86 | 16.11 | 3,911.62 | 3,934.80 | 3,936.20 | |
| 1,784.10 | 25.30 | 1.44% | 21,31,124 | 40.27 | 4,28,065 | 1,684.41 | 1,784.10 | 1,718.53 | 70.07 | 74.53 | 1,760.21 | 1,760.26 | 16.55 | 1,778.87 | 1,786.50 | 1,782.80 | |
| 3,044.20 | 48.20 | 1.61% | 6,16,100 | 83.39 | 77,946 | 2,961.33 | 3,044.20 | 3,041.55 | 47.58 | 51.31 | 3,044.38 | 3,046.80 | 16.15 | 3,032.23 | 3,035.00 | 3,044.90 | |
| 293.30 | 4.85 | 1.68% | 1,12,05,111 | 7.69 | 1,51,676 | 269.33 | 293.30 | 281.81 | 65.79 | 69.90 | 289.13 | 287.94 | 8.71 | 291.75 | 293.55 | 293.30 | |
| 3,147.70 | 60.60 | 1.96% | 31,51,053 | 22.47 | 11,38,865 | 3,062.31 | 3,147.70 | 3,064.49 | 55.57 | 62.44 | 3,109.20 | 3,109.74 | 10.33 | 3,140.22 | 3,145.00 | 3,148.90 | |
| 329.85 | 6.95 | 2.15% | 49,31,759 | 18.20 | 45,848 | 296.60 | 329.85 | 310.67 | 68.55 | 72.50 | 320.38 | 317.09 | 9.59 | 328.93 | 329.70 | 329.75 | |
| 125.06 | 2.68 | 2.19% | 2,21,08,922 | 8.22 | 1,43,731 | 116.82 | 125.06 | 121.03 | 59.63 | 65.79 | 123.23 | 122.74 | 5.67 | 123.77 | 125.30 | 125.07 | |
| 2,898.30 | 64.20 | 2.27% | 61,11,316 | 63.77 | 1,18,047 | 2,491.63 | 2,898.30 | 2,638.80 | 71.57 | 74.19 | 2,823.27 | 2,826.42 | 0.00 | 2,888.94 | 2,899.00 | 2,896.00 | |
| 275.80 | 6.65 | 2.47% | 28,14,297 | 32.24 | 35,845 | 267.58 | 275.80 | 271.32 | 48.94 | 58.49 | 273.43 | 273.35 | 14.11 | 273.60 | 275.60 | 276.35 | |
| 1,850.70 | 50.40 | 2.80% | 24,84,013 | 180.19 | 84,995 | 1,767.96 | 1,850.70 | 1,775.35 | 54.49 | 59.48 | 1,807.56 | 1,788.00 | 43.64 | 1,846.72 | 1,844.30 | 1,852.80 | |
| 1,446.20 | 49.60 | 3.55% | 24,76,584 | 61.93 | 69,141 | 1,289.67 | 1,446.20 | 1,347.50 | 69.54 | 75.68 | 1,406.24 | 1,402.40 | 13.62 | 1,429.12 | 1,444.00 | 1,445.10 | |
| 5,972.00 | 216.00 | 3.75% | 8,68,072 | 35.18 | 1,77,020 | 5,536.21 | 5,972.00 | 5,708.85 | 57.56 | 66.55 | 5,850.35 | 5,846.50 | 6.40 | 5,965.06 | 5,957.50 | 5,973.00 | |
| 506.95 | 18.40 | 3.77% | 58,42,354 | 50.05 | 31,518 | 466.10 | 506.95 | 481.50 | 61.32 | 69.77 | 494.29 | 491.25 | 23.46 | 503.20 | 507.60 | 506.20 | |