swing
by @koushike7c4ee0d
0
Modify
Market Cap 30,000 Cr
Close Price EMA (50)
RSI (14) 50.00
EMA (20) EMA (50)
Volume SMA (5) Vol
Close Price EMA (20, 15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (50) | Close Price | EMA (20) | Previous RSI (14) | RSI (14) | EMA (5) | SMA (5) | FII Holding | EMA (20, 15 Min) | Close Price (15 Min) | Previous Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5,108.00 | -121.50 | -2.32% | 15,04,890 | -84.50 | 1,97,505 | 4,894.70 | 5,108.00 | 5,148.84 | 57.09 | 51.56 | 5,215.59 | 5,200.60 | 21.64 | 5,106.47 | 5,110.00 | 5,105.50 | |
| 399.25 | -8.20 | -2.01% | 53,98,809 | 28.85 | 1,04,677 | 373.14 | 399.25 | 390.56 | 62.17 | 57.22 | 401.62 | 399.62 | 8.42 | 398.42 | 399.00 | 399.40 | |
| 549.60 | -2.30 | -0.42% | 16,22,604 | 5.42 | 30,231 | 546.61 | 549.60 | 548.43 | 52.14 | 50.74 | 547.82 | 544.21 | 21.39 | 549.46 | 549.40 | 549.95 | |
| 1,31,025.00 | -260.00 | -0.20% | 6,575 | 22.97 | 55,570 | 1,30,402.13 | 1,31,025.00 | 1,31,242.72 | 51.27 | 50.75 | 1,32,479.88 | 1,32,709.00 | 17.98 | 1,30,922.44 | 1,31,100.00 | 1,30,805.00 | |
| 1,407.70 | -1.80 | -0.13% | 1,41,33,017 | 17.45 | 10,09,814 | 1,339.45 | 1,407.70 | 1,376.12 | 64.05 | 63.40 | 1,402.68 | 1,395.94 | 34.49 | 1,405.49 | 1,406.40 | 1,408.10 | |
| 2,744.90 | 3.30 | 0.12% | 3,97,057 | 44.26 | 81,366 | 2,709.25 | 2,744.90 | 2,746.16 | 50.61 | 50.95 | 2,754.03 | 2,745.50 | 16.66 | 2,734.90 | 2,740.10 | 2,746.10 | |
| 36,540.00 | 110.00 | 0.30% | 6,617 | 57.93 | 41,163 | 33,414.13 | 36,540.00 | 34,326.03 | 71.36 | 71.86 | 35,772.84 | 35,468.00 | 3.52 | 36,287.43 | 36,610.00 | 36,625.00 | |
| 286.15 | 0.95 | 0.33% | 4,29,66,836 | 750.39 | 2,76,145 | 263.16 | 286.15 | 274.66 | 64.62 | 65.23 | 286.50 | 288.03 | 29.08 | 285.39 | 286.00 | 285.95 | |
| 27,500.00 | 105.00 | 0.38% | 20,023 | 37.49 | 58,436 | 26,426.33 | 27,500.00 | 26,479.31 | 63.96 | 64.95 | 27,114.31 | 27,015.00 | 0.26 | 27,392.56 | 27,470.00 | 27,520.00 | |
| 1,821.90 | 11.60 | 0.64% | 16,36,778 | 32.63 | 4,19,758 | 1,769.86 | 1,821.90 | 1,819.47 | 49.89 | 51.81 | 1,819.56 | 1,810.42 | 15.58 | 1,820.38 | 1,820.00 | 1,820.90 | |
| 1,116.30 | 9.10 | 0.82% | 2,40,727 | 43.77 | 38,157 | 1,063.99 | 1,116.30 | 1,123.14 | 49.71 | 51.21 | 1,119.49 | 1,111.16 | 6.63 | 1,112.93 | 1,119.00 | 1,115.30 | |
| 1,810.10 | 16.80 | 0.94% | 1,38,088 | 36.12 | 34,330 | 1,748.93 | 1,810.10 | 1,803.60 | 50.67 | 53.66 | 1,810.87 | 1,807.32 | 3.35 | 1,807.64 | 1,810.00 | 1,810.00 | |
| 1,840.40 | 17.10 | 0.94% | 2,41,497 | 39.09 | 46,692 | 1,642.95 | 1,840.40 | 1,719.23 | 74.71 | 76.14 | 1,805.64 | 1,796.88 | 10.63 | 1,835.25 | 1,827.00 | 1,842.60 | |
| 1,942.60 | 21.20 | 1.10% | 28,22,124 | 40.11 | 4,66,095 | 1,844.36 | 1,942.60 | 1,885.87 | 64.42 | 68.08 | 1,926.57 | 1,925.28 | 15.93 | 1,941.36 | 1,944.80 | 1,944.60 | |
| 2,487.60 | 27.60 | 1.12% | 8,37,560 | 55.61 | 39,941 | 2,243.32 | 2,487.60 | 2,346.68 | 80.06 | 81.96 | 2,450.32 | 2,452.68 | 16.33 | 2,480.25 | 2,491.00 | 2,490.10 | |
| 671.40 | 8.30 | 1.25% | 55,49,481 | 44.29 | 33,875 | 630.85 | 671.40 | 660.31 | 52.55 | 54.69 | 662.84 | 657.17 | 6.80 | 668.92 | 671.40 | 671.85 | |
| 8,900.50 | 118.00 | 1.34% | 4,12,508 | 63.02 | 1,27,976 | 8,397.61 | 8,900.50 | 8,682.69 | 62.41 | 67.32 | 8,836.92 | 8,824.60 | 41.50 | 8,879.04 | 8,910.00 | 8,893.50 | |
| 1,621.80 | 34.40 | 2.17% | 4,48,852 | 45.73 | 81,090 | 1,514.87 | 1,621.80 | 1,519.12 | 63.73 | 67.45 | 1,580.42 | 1,581.06 | 3.69 | 1,605.54 | 1,628.10 | 1,620.10 | |
| 9,532.50 | 226.00 | 2.43% | 4,64,552 | 51.77 | 1,43,593 | 9,257.89 | 9,532.50 | 9,494.62 | 45.22 | 51.59 | 9,373.62 | 9,271.50 | 18.21 | 9,470.40 | 9,530.00 | 9,541.00 | |
| 7,188.50 | 250.00 | 3.60% | 10,93,244 | 71.68 | 1,90,832 | 6,675.31 | 7,188.50 | 6,788.03 | 62.61 | 71.13 | 6,957.07 | 6,906.20 | 20.29 | 7,111.54 | 7,195.00 | 7,193.50 | |
| 1,604.50 | 58.00 | 3.75% | 48,33,988 | 128.07 | 2,64,289 | 1,429.82 | 1,604.50 | 1,519.76 | 58.72 | 65.43 | 1,554.07 | 1,535.76 | 11.84 | 1,598.02 | 1,605.00 | 1,603.00 | |
| 1,683.40 | 63.50 | 3.92% | 43,40,435 | 26.36 | 44,407 | 1,387.17 | 1,683.40 | 1,513.49 | 70.15 | 74.41 | 1,617.70 | 1,609.40 | 11.23 | 1,664.47 | 1,686.00 | 1,679.10 | |
| 226.17 | 10.71 | 4.97% | 5,56,01,636 | 32.02 | 4,36,162 | 217.79 | 226.17 | 222.57 | 40.56 | 53.97 | 220.41 | 218.58 | 11.76 | 224.91 | 225.70 | 226.34 | |
| 437.30 | 26.35 | 6.41% | 4,30,15,136 | 181.66 | 70,882 | 409.57 | 437.30 | 416.47 | 48.12 | 61.74 | 420.01 | 413.47 | 0.00 | 435.67 | 437.00 | 438.00 | |