swing
by @koushike7c4ee0d
0
Modify
Market Cap 30,000 Cr
Close Price EMA (50)
RSI (14) 50.00
EMA (20) EMA (50)
Volume SMA (5) Vol
Close Price EMA (20, 15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (50) | Close Price | EMA (20) | Previous RSI (14) | RSI (14) | EMA (5) | SMA (5) | FII Holding | EMA (20, 15 Min) | Close Price (15 Min) | Previous Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4,487.80 | -65.20 | -1.43% | 6,20,293 | 25.92 | 1,33,118 | 4,334.92 | 4,487.80 | 4,518.97 | 55.54 | 51.80 | 4,566.95 | 4,573.48 | 6.31 | 4,482.53 | 4,470.00 | 4,470.00 | |
| 1,862.90 | -26.00 | -1.38% | 9,02,331 | 28.36 | 1,58,810 | 1,795.13 | 1,862.90 | 1,863.38 | 56.51 | 52.39 | 1,877.97 | 1,875.60 | 24.45 | 1,862.23 | 1,857.00 | 1,857.00 | |
| 116.55 | -1.45 | -1.23% | 1,40,49,357 | 6.12 | 1,33,950 | 111.86 | 116.55 | 114.85 | 65.86 | 59.60 | 117.09 | 117.17 | 5.93 | 116.50 | 116.55 | 116.55 | |
| 1,649.00 | -11.00 | -0.66% | 7,32,973 | 63.22 | 1,67,831 | 1,606.00 | 1,649.00 | 1,652.08 | 54.57 | 51.87 | 1,660.61 | 1,660.40 | 11.69 | 1,648.31 | 1,645.00 | 1,645.00 | |
| 1,293.70 | -6.00 | -0.46% | 20,13,069 | 11.32 | 3,16,368 | 1,269.07 | 1,293.70 | 1,279.91 | 57.86 | 55.71 | 1,288.23 | 1,284.92 | 25.92 | 1,289.02 | 1,290.20 | 1,290.20 | |
| 1,151.60 | -1.60 | -0.14% | 2,21,431 | 43.23 | 39,363 | 1,085.22 | 1,151.60 | 1,106.32 | 63.16 | 62.68 | 1,136.70 | 1,138.02 | 7.02 | 1,150.36 | 1,149.00 | 1,149.90 | |
| 5,735.00 | -5.50 | -0.10% | 4,63,679 | 20.90 | 1,14,753 | 5,348.70 | 5,735.00 | 5,595.40 | 64.93 | 64.50 | 5,743.20 | 5,735.10 | 31.09 | 5,693.61 | 5,712.00 | 5,712.00 | |
| 14,850.00 | 0.00 | 0.00% | 5,82,929 | 43.61 | 90,713 | 13,489.05 | 14,850.00 | 14,159.41 | 67.79 | 67.79 | 14,564.07 | 14,467.40 | 17.87 | 14,804.65 | 14,810.00 | 14,810.00 | |
| 4,390.00 | 0.00 | 0.00% | 9,12,628 | 57.76 | 2,08,563 | 3,996.80 | 4,390.00 | 4,262.06 | 66.38 | 66.38 | 4,377.38 | 4,376.76 | 20.45 | 4,358.07 | 4,365.00 | 4,365.00 | |
| 328.00 | 0.05 | 0.02% | 3,16,51,425 | 728.00 | 3,16,532 | 294.86 | 328.00 | 312.60 | 69.43 | 69.46 | 323.42 | 321.97 | 29.08 | 327.18 | 327.95 | 327.95 | |
| 392.50 | 0.20 | 0.05% | 19,87,210 | 67.74 | 60,781 | 371.88 | 392.50 | 382.76 | 62.58 | 62.72 | 388.47 | 386.16 | 8.77 | 390.77 | 391.35 | 391.35 | |
| 1,242.00 | 2.00 | 0.16% | 14,91,660 | 30.11 | 1,24,083 | 1,142.78 | 1,242.00 | 1,217.28 | 58.00 | 58.31 | 1,232.85 | 1,231.42 | 23.65 | 1,238.64 | 1,235.80 | 1,235.80 | |
| 3,308.00 | 8.00 | 0.24% | 14,65,361 | 19.91 | 2,25,118 | 3,172.43 | 3,308.00 | 3,244.49 | 58.60 | 59.30 | 3,289.36 | 3,281.44 | 17.17 | 3,296.47 | 3,338.00 | 3,338.00 | |
| 4,093.00 | 12.00 | 0.29% | 12,58,912 | 28.55 | 5,63,086 | 3,994.79 | 4,093.00 | 4,024.73 | 59.18 | 60.34 | 4,073.81 | 4,073.26 | 19.13 | 4,081.62 | 4,087.50 | 4,087.50 | |
| 1,556.00 | 12.00 | 0.78% | 8,31,704 | 59.63 | 1,13,176 | 1,449.47 | 1,556.00 | 1,511.69 | 63.38 | 65.44 | 1,540.86 | 1,537.98 | 12.89 | 1,549.57 | 1,556.00 | 1,556.00 | |
| 2,032.50 | 16.50 | 0.82% | 8,30,062 | 15.65 | 3,25,312 | 1,929.36 | 2,032.50 | 1,997.52 | 58.48 | 61.12 | 2,020.48 | 2,015.34 | 6.91 | 2,022.34 | 2,024.50 | 2,024.50 | |
| 3,029.50 | 27.80 | 0.93% | 2,71,313 | 43.51 | 42,614 | 2,792.23 | 3,029.50 | 2,912.04 | 63.25 | 65.13 | 3,001.33 | 3,003.26 | 12.70 | 3,028.12 | 3,025.00 | 3,027.30 | |
| 3,920.00 | 40.00 | 1.03% | 3,73,459 | 42.39 | 1,39,599 | 3,766.52 | 3,920.00 | 3,876.40 | 54.21 | 57.61 | 3,919.06 | 3,919.78 | 6.47 | 3,911.21 | 3,920.00 | 3,920.00 | |
| 86.75 | 0.91 | 1.06% | 1,25,94,633 | 32.13 | 74,720 | 81.59 | 86.75 | 84.73 | 60.37 | 63.71 | 85.91 | 85.58 | 36.10 | 86.39 | 86.55 | 86.55 | |
| 334.00 | 3.65 | 1.10% | 64,55,820 | 362.69 | 95,652 | 316.71 | 334.00 | 328.27 | 54.74 | 57.81 | 329.89 | 327.87 | 13.73 | 333.15 | 334.60 | 334.60 | |
| 402.80 | 5.45 | 1.37% | 1,56,70,257 | 19.53 | 4,00,645 | 390.26 | 402.80 | 392.38 | 57.46 | 62.14 | 396.15 | 394.15 | 25.21 | 402.30 | 403.00 | 403.00 | |
| 2,662.00 | 40.50 | 1.54% | 90,720 | 59.74 | 30,295 | 2,503.97 | 2,662.00 | 2,568.21 | 60.71 | 64.30 | 2,638.69 | 2,639.36 | 5.93 | 2,655.57 | 2,659.90 | 2,660.00 | |
| 361.00 | 5.70 | 1.60% | 43,98,375 | 18.16 | 89,107 | 341.09 | 361.00 | 354.36 | 54.86 | 59.88 | 357.71 | 357.40 | 27.71 | 359.28 | 359.50 | 359.50 | |
| 1,632.00 | 28.40 | 1.77% | 51,29,938 | 158.60 | 1,04,503 | 1,372.54 | 1,632.00 | 1,505.18 | 70.17 | 72.27 | 1,600.82 | 1,589.12 | 48.08 | 1,628.89 | 1,635.80 | 1,635.80 | |
| 1,108.20 | 20.20 | 1.86% | 21,13,659 | 28.48 | 82,975 | 1,046.56 | 1,108.20 | 1,069.66 | 59.15 | 63.85 | 1,089.83 | 1,083.82 | 35.98 | 1,100.14 | 1,105.00 | 1,105.00 | |