Suresh Open Low
by @sureshkumard48d8747
1
Modify
Open Price Low Price
Index 9
Price | Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | |
|---|---|---|---|---|---|---|---|
| 412.90 | 24.35 | 6.27% | 9,67,057 | -20.95 | 8,526 | 390.00 | |
| 144.55 | 3.47 | 2.46% | 13,83,151 | 12.22 | 9,076 | 143.00 | |
| 708.75 | 12.60 | 1.81% | 3,08,115 | 66.73 | 9,109 | 693.10 | |
| 309.45 | 1.65 | 0.54% | 3,18,579 | 35.50 | 9,700 | 308.05 | |
| 24.17 | 0.76 | 3.25% | 2,38,57,008 | -28.90 | 9,996 | 23.56 | |
| 277.45 | 6.30 | 2.32% | 11,40,923 | 39.77 | 10,204 | 271.15 | |
| 219.04 | 4.95 | 2.31% | 5,36,326 | 22.65 | 10,527 | 214.90 | |
| 213.76 | 1.50 | 0.71% | 1,76,538 | -54.38 | 11,160 | 213.20 | |
| 264.45 | 5.25 | 2.03% | 14,75,651 | 66.71 | 11,302 | 259.25 | |
| 1,437.50 | 77.70 | 5.71% | 79,677 | 22.00 | 11,398 | 1,359.80 | |
| 854.70 | 29.50 | 3.57% | 7,19,831 | 90.46 | 11,511 | 825.40 | |
| 1,562.80 | 77.30 | 5.20% | 5,12,185 | 78.17 | 11,741 | 1,485.50 | |
| 226.90 | 4.52 | 2.03% | 10,56,803 | 18.08 | 12,753 | 222.38 | |
| 25.07 | 0.36 | 1.46% | 17,13,958 | 31.69 | 12,776 | 24.83 | |
| 328.80 | 10.90 | 3.43% | 25,80,620 | 48.21 | 12,937 | 322.05 | |
| 3,015.20 | 76.40 | 2.60% | 4,657 | 6.79 | 13,731 | 2,938.80 | |
| 775.45 | 15.40 | 2.03% | 89,955 | 9.79 | 13,797 | 761.20 | |
| 418.80 | 10.20 | 2.50% | 3,39,263 | 17.17 | 15,888 | 409.45 | |
| 87.66 | 0.65 | 0.75% | 10,79,366 | 92.51 | 16,197 | 87.21 | |
| 650.50 | 8.85 | 1.38% | 63,278 | 63.20 | 16,310 | 641.65 | |
| 677.20 | 3.65 | 0.54% | 2,22,175 | -8.70 | 17,252 | 673.60 | |
| 608.40 | 6.70 | 1.11% | 1,94,170 | 54.72 | 19,341 | 602.65 | |
| 6,788.50 | 52.00 | 0.77% | 17,266 | 24.44 | 19,987 | 6,765.00 | |
| 1,404.90 | 54.50 | 4.04% | 3,87,611 | 6.55 | 20,057 | 1,358.00 | |
| 331.35 | 4.35 | 1.33% | 36,396 | 31.11 | 20,721 | 327.55 | |