supertrend intraday
by @warriord8481802
0
Modify
Supertrend (15 Min) Price
Volume SMA (5) Vol
NSE
Open Price Previous Open Price
Close Price Previous Close Price
Low Price Previous Low Price
RSI (14) 50.00
Index 2
Price %Change 1.00 - 99.44
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Supertrend (15 Min) | Price %Change (Week) | Revenue (Yearly) | FII Holding | SMA (5) | Open Price | Previous Open Price | Close Price | Previous Close Price | Low Price | Previous Low Price | RSI (14) | Previous RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 179.27 | 13.08 | 7.87% | 8,85,00,243 | 6.86 | 1,26,863 | 173.71 | 8.16% | 1,29,979.30 | 7.86 | 166.63 | 166.20 | 164.99 | 179.27 | 166.19 | 164.80 | 163.57 | 78.73 | 67.93 | |
| 875.30 | 53.35 | 6.49% | 29,69,166 | 10.51 | 13,034 | 849.14 | 8.47% | 59,381.30 | 8.79 | 815.84 | 822.50 | 810.00 | 875.30 | 821.95 | 820.50 | 800.20 | 54.29 | 43.12 | |
| 675.75 | 38.55 | 6.05% | 4,57,59,805 | 14.02 | 2,64,244 | 666.31 | 8.69% | 1,56,643.00 | 11.08 | 630.73 | 647.00 | 631.10 | 675.75 | 637.20 | 642.15 | 629.10 | 81.24 | 74.10 | |
| 2,417.00 | 124.00 | 5.41% | 53,00,087 | 83.87 | 61,632 | 2,377.40 | 7.61% | 1,208.90 | 19.00 | 2,273.40 | 2,304.00 | 2,249.00 | 2,417.00 | 2,293.00 | 2,284.00 | 2,239.00 | 71.69 | 64.46 | |
| 373.55 | 16.15 | 4.52% | 2,73,06,024 | 10.74 | 68,607 | 369.18 | 7.74% | 17,144.60 | 16.22 | 352.51 | 359.00 | 353.00 | 373.55 | 357.40 | 356.30 | 351.15 | 79.59 | 75.93 | |
| 654.20 | 24.35 | 3.87% | 2,76,94,609 | 25.19 | 2,76,420 | 647.86 | 1.73% | 35,066.00 | 1.54 | 621.90 | 640.00 | 634.00 | 654.20 | 629.85 | 636.45 | 623.70 | 67.37 | 62.38 | |
| 944.50 | 33.95 | 3.73% | 1,15,59,313 | -93.36 | 73,584 | 933.75 | 3.31% | 56,358.10 | 34.32 | 905.24 | 913.00 | 909.00 | 944.50 | 910.55 | 905.00 | 897.50 | 72.07 | 65.07 | |
| 14,300.00 | 498.00 | 3.61% | 27,313 | 44.09 | 16,343 | 14,018.51 | 0.84% | 185.20 | 6.21 | 13,664.20 | 13,802.00 | 12,770.00 | 14,300.00 | 13,802.00 | 13,642.00 | 12,770.00 | 53.53 | 44.69 | |
| 152.87 | 5.31 | 3.60% | 1,68,37,377 | 6.96 | 69,597 | 150.18 | 1.47% | 80,412.40 | 5.82 | 147.85 | 147.76 | 146.90 | 152.87 | 147.56 | 146.12 | 145.80 | 65.78 | 56.82 | |
| 2,525.40 | 86.10 | 3.53% | 13,13,670 | 28.33 | 22,941 | 2,491.39 | 4.73% | 5,247.60 | 13.11 | 2,415.86 | 2,445.10 | 2,378.00 | 2,525.40 | 2,439.30 | 2,435.00 | 2,375.00 | 54.26 | 47.35 | |
| 2,177.30 | 71.80 | 3.41% | 4,85,036 | 34.67 | 40,839 | 2,154.72 | 2.92% | 14,233.00 | 8.76 | 2,094.60 | 2,105.00 | 2,073.60 | 2,177.30 | 2,105.50 | 2,092.10 | 2,068.50 | 62.83 | 53.66 | |
| 128.68 | 4.16 | 3.34% | 3,49,20,863 | 8.36 | 1,47,891 | 127.05 | 2.56% | 1,40,456.80 | 5.67 | 124.41 | 124.55 | 123.80 | 128.68 | 124.52 | 124.52 | 122.58 | 68.59 | 58.46 | |
| 349.10 | 11.20 | 3.31% | 2,03,89,924 | 13.43 | 3,38,511 | 345.64 | -0.48% | 1,90,862.50 | 16.40 | 340.97 | 338.90 | 337.45 | 349.10 | 337.90 | 337.45 | 335.05 | 65.62 | 55.53 | |
| 1,090.50 | 32.20 | 3.04% | 23,83,234 | 83.71 | 58,871 | 1,078.74 | -2.28% | 5,629.10 | 26.16 | 1,075.18 | 1,063.00 | 1,043.20 | 1,090.50 | 1,058.30 | 1,057.80 | 1,023.80 | 56.79 | 48.74 | |
| 144.78 | 4.22 | 3.00% | 28,57,853 | -133.95 | 4,870 | 142.83 | -6.16% | 15,619.90 | 8.54 | 142.31 | 142.50 | 141.00 | 144.78 | 140.56 | 141.00 | 139.50 | 63.12 | 59.04 | |
| 836.75 | 23.80 | 2.93% | 1,73,634 | 23.39 | 23,356 | 826.16 | 0.44% | 15,368.10 | 3.21 | 811.89 | 818.00 | 805.60 | 836.75 | 812.95 | 810.80 | 802.00 | 55.27 | 45.32 | |
| 861.55 | 24.30 | 2.90% | 13,64,398 | 24.80 | 51,760 | 855.37 | 0.83% | 8,417.20 | 7.52 | 824.36 | 835.00 | 804.00 | 861.55 | 837.25 | 828.30 | 802.00 | 50.24 | 44.80 | |
| 452.25 | 12.65 | 2.88% | 5,22,823 | 56.99 | 15,103 | 446.04 | 7.69% | 1,406.60 | 8.50 | 434.42 | 439.00 | 433.30 | 452.25 | 439.60 | 435.65 | 433.30 | 65.57 | 60.10 | |
| 917.45 | 23.45 | 2.62% | 1,60,521 | 12.93 | 12,216 | 904.62 | -3.41% | 3,879.60 | 13.24 | 897.24 | 894.70 | 889.70 | 917.45 | 894.00 | 889.80 | 879.00 | 51.63 | 43.28 | |
| 1,080.80 | 26.70 | 2.53% | 83,463 | 16.32 | 8,323 | 1,072.58 | 0.23% | 9,312.40 | 6.70 | 1,060.02 | 1,054.10 | 1,047.00 | 1,080.80 | 1,054.10 | 1,040.90 | 1,035.60 | 50.05 | 42.45 | |
| 831.55 | 20.45 | 2.52% | 6,35,756 | 95.73 | 17,101 | 827.71 | -1.19% | 921.70 | 12.14 | 820.71 | 811.10 | 811.00 | 831.55 | 811.10 | 811.10 | 807.00 | 58.20 | 50.52 | |
| 265.15 | 5.95 | 2.30% | 23,85,429 | 23.32 | 17,760 | 261.24 | -3.25% | 5,471.70 | 6.62 | 261.37 | 259.40 | 258.00 | 265.15 | 259.20 | 256.80 | 255.70 | 56.39 | 51.87 | |
| 458.00 | 10.10 | 2.25% | 1,23,98,467 | 10.96 | 74,499 | 454.67 | 7.63% | 34,178.80 | 7.56 | 432.30 | 449.80 | 429.75 | 458.00 | 447.90 | 449.50 | 425.60 | 71.26 | 67.80 | |
| 7,850.00 | 163.50 | 2.13% | 87,690 | 76.40 | 18,727 | 7,747.76 | -2.14% | 5,715.50 | 15.44 | 7,664.00 | 7,660.00 | 7,522.00 | 7,850.00 | 7,686.50 | 7,610.00 | 7,439.00 | 62.12 | 58.41 | |
| 69.08 | 1.42 | 2.10% | 70,31,428 | -17.58 | 4,024 | 67.80 | 2.71% | 2,581.90 | 16.82 | 67.03 | 67.55 | 66.45 | 69.08 | 67.66 | 67.07 | 65.75 | 60.77 | 57.40 | |