supertrend intraday
by @warriord8481802
0
Modify
Supertrend (15 Min) Price
Volume SMA (5) Vol
NSE
Open Price Previous Open Price
Close Price Previous Close Price
Low Price Previous Low Price
RSI (14) 50.00
Index 2
Price %Change 1.00 - 99.44
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Supertrend (15 Min) | Price %Change (Week) | Revenue (Yearly) | FII Holding | SMA (5) | Open Price | Previous Open Price | Close Price | Previous Close Price | Low Price | Previous Low Price | RSI (14) | Previous RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,298.20 | 111.50 | 5.10% | 20,95,778 | 35.09 | 37,864 | 2,240.74 | 3.85% | 6,430.65 | 7.30 | 2,216.74 | 2,193.30 | 2,180.00 | 2,298.20 | 2,186.70 | 2,185.00 | 2,179.90 | 61.92 | 51.78 | |
| 18,102.00 | 878.00 | 5.10% | 1,99,695 | 60.63 | 23,225 | 17,838.78 | 6.13% | 2,022.99 | 20.46 | 17,381.40 | 17,373.00 | 17,366.00 | 18,102.00 | 17,224.00 | 17,254.00 | 17,011.00 | 68.26 | 58.00 | |
| 3,120.60 | 129.20 | 4.32% | 11,73,173 | 57.06 | 19,418 | 3,073.76 | 6.14% | 3,497.92 | 18.79 | 2,964.78 | 3,000.00 | 2,950.00 | 3,120.60 | 2,991.40 | 2,986.20 | 2,915.40 | 69.50 | 63.57 | |
| 558.40 | 20.60 | 3.83% | 9,10,015 | 53.25 | 8,888 | 549.86 | 4.26% | 846.00 | 5.37 | 542.33 | 539.00 | 536.75 | 558.40 | 537.80 | 535.20 | 533.50 | 72.00 | 68.04 | |
| 1,118.90 | 37.90 | 3.51% | 3,40,541 | 23.54 | 13,733 | 1,108.86 | 6.44% | 2,551.83 | 5.29 | 1,076.24 | 1,085.00 | 1,084.80 | 1,118.90 | 1,081.00 | 1,085.00 | 1,068.90 | 67.04 | 59.35 | |
| 1,442.20 | 46.70 | 3.35% | 8,07,652 | 156.86 | 34,484 | 1,415.89 | 18.58% | 2,890.63 | 3.19 | 1,347.34 | 1,405.00 | 1,344.90 | 1,442.20 | 1,395.50 | 1,405.00 | 1,343.20 | 68.08 | 65.42 | |
| 1,481.00 | 45.10 | 3.14% | 40,12,866 | 87.15 | 79,953 | 1,463.57 | 6.62% | 6,867.80 | 25.82 | 1,413.68 | 1,443.40 | 1,415.00 | 1,481.00 | 1,435.90 | 1,435.00 | 1,410.50 | 72.60 | 67.21 | |
| 129.98 | 3.82 | 3.03% | 1,81,95,148 | -1,576.25 | 37,170 | 128.49 | 19.78% | 3,899.54 | 11.56 | 121.43 | 126.11 | 122.61 | 129.98 | 126.16 | 125.35 | 121.66 | 73.61 | 71.02 | |
| 16,654.00 | 482.00 | 2.98% | 1,89,822 | 66.43 | 66,896 | 16,409.21 | 4.18% | 22,810.20 | 9.37 | 16,204.20 | 16,380.00 | 16,361.00 | 16,654.00 | 16,172.00 | 16,334.00 | 16,015.00 | 75.46 | 72.71 | |
| 471.25 | 13.05 | 2.85% | 22,78,772 | 21.47 | 5,419 | 461.09 | 5.04% | 1,107.37 | 6.02 | 454.48 | 456.20 | 451.75 | 471.25 | 458.20 | 453.00 | 449.00 | 52.47 | 47.68 | |
| 2,833.50 | 78.00 | 2.83% | 1,73,902 | 62.67 | 14,008 | 2,823.13 | 13.76% | 3,440.36 | 4.86 | 2,647.86 | 2,762.00 | 2,630.00 | 2,833.50 | 2,755.50 | 2,760.00 | 2,625.00 | 81.11 | 78.88 | |
| 1,373.00 | 36.80 | 2.75% | 40,44,102 | 74.47 | 26,476 | 1,359.46 | 5.53% | 4,819.06 | 6.61 | 1,337.66 | 1,360.00 | 1,341.00 | 1,373.00 | 1,336.20 | 1,358.10 | 1,328.50 | 78.78 | 75.98 | |
| 1,011.60 | 27.05 | 2.75% | 43,28,910 | 36.20 | 65,594 | 1,001.76 | 2.97% | 3,284.73 | 27.97 | 1,000.85 | 1,010.00 | 985.00 | 1,011.60 | 984.55 | 993.00 | 981.40 | 56.46 | 49.66 | |
| 567.45 | 13.70 | 2.47% | 36,68,873 | 26.53 | 7,002 | 559.38 | 3.87% | 2,697.61 | 4.83 | 552.32 | 559.00 | 553.00 | 567.45 | 553.75 | 553.45 | 552.00 | 63.44 | 59.12 | |
| 1,112.20 | 26.70 | 2.46% | 24,29,505 | 21.30 | 1,11,913 | 1,103.56 | 2.21% | 26,719.70 | 6.95 | 1,080.86 | 1,094.00 | 1,070.50 | 1,112.20 | 1,085.50 | 1,087.30 | 1,064.60 | 66.01 | 59.83 | |
| 1,193.10 | 27.30 | 2.34% | 4,71,361 | 38.11 | 19,003 | 1,178.21 | 7.86% | 4,830.36 | 10.23 | 1,169.86 | 1,171.20 | 1,170.40 | 1,193.10 | 1,165.80 | 1,155.30 | 1,153.00 | 71.20 | 66.63 | |
| 248.57 | 5.66 | 2.33% | 1,14,67,478 | -19.15 | 5,805 | 244.30 | 17.81% | 7,751.70 | 6.97 | 233.47 | 245.00 | 238.40 | 248.57 | 242.91 | 244.13 | 236.55 | 76.92 | 75.05 | |
| 2,152.30 | 48.50 | 2.31% | 18,91,131 | 92.31 | 1,02,899 | 2,120.55 | 6.52% | 16,811.70 | 14.15 | 2,070.38 | 2,115.00 | 2,060.00 | 2,152.30 | 2,103.80 | 2,103.80 | 2,041.70 | 75.19 | 71.59 | |
| 271.60 | 6.07 | 2.29% | 27,21,946 | 120.89 | 9,041 | 266.25 | 12.84% | 1,156.18 | 8.70 | 256.77 | 266.50 | 255.80 | 271.60 | 265.53 | 264.88 | 254.20 | 80.28 | 77.91 | |
| 397.95 | 7.10 | 1.82% | 20,42,294 | 40.23 | 5,837 | 392.15 | 11.19% | 2,914.84 | 4.63 | 381.00 | 398.00 | 374.70 | 397.95 | 390.85 | 390.75 | 371.00 | 61.70 | 59.34 | |
| 1,625.00 | 27.70 | 1.73% | 1,79,904 | 34.25 | 41,227 | 1,610.05 | 3.13% | 9,646.33 | 10.63 | 1,578.08 | 1,611.10 | 1,603.00 | 1,625.00 | 1,597.30 | 1,599.90 | 1,582.40 | 58.26 | 53.96 | |
| 1,244.20 | 17.40 | 1.42% | 4,30,151 | 74.26 | 16,507 | 1,229.21 | 8.23% | 1,160.14 | 6.29 | 1,193.42 | 1,235.00 | 1,169.90 | 1,244.20 | 1,226.80 | 1,217.10 | 1,165.00 | 70.03 | 67.75 | |
| 3,852.70 | 51.90 | 1.37% | 1,01,033 | 29.83 | 16,971 | 3,805.53 | 2.96% | 4,458.70 | 7.64 | 3,780.88 | 3,829.00 | 3,731.00 | 3,852.70 | 3,800.80 | 3,774.20 | 3,731.00 | 68.69 | 66.73 | |
| 4,514.10 | 57.10 | 1.28% | 5,18,244 | 70.56 | 1,52,778 | 4,473.32 | 0.22% | 13,886.20 | 16.18 | 4,457.84 | 4,492.50 | 4,454.20 | 4,514.10 | 4,457.00 | 4,460.10 | 4,377.00 | 56.91 | 52.62 | |
| 2,088.00 | 26.20 | 1.27% | 17,56,958 | 34.73 | 13,009 | 2,050.89 | 28.17% | 3,944.20 | 16.60 | 1,944.34 | 2,080.00 | 2,014.90 | 2,088.00 | 2,061.80 | 2,036.10 | 1,972.60 | 85.68 | 85.07 | |