supertrend intraday
by @warriord8481802
0
Modify
Supertrend (15 Min) Price
Volume SMA (5) Vol
NSE
Open Price Previous Open Price
Close Price Previous Close Price
Low Price Previous Low Price
RSI (14) 50.00
Index 2
Price %Change 1.00 - 99.44
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Supertrend (15 Min) | Price %Change (Week) | Revenue (Yearly) | FII Holding | SMA (5) | Open Price | Previous Open Price | Close Price | Previous Close Price | Low Price | Previous Low Price | RSI (14) | Previous RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,623.40 | 270.50 | 19.99% | 17,72,941 | 30.25 | 5,260 | 1,614.82 | 8.78% | 1,430.30 | 2.98 | 1,443.48 | 1,496.00 | 1,339.50 | 1,623.40 | 1,352.90 | 1,496.00 | 1,339.50 | 72.69 | 57.02 | |
| 384.55 | 49.50 | 14.77% | 3,87,33,636 | 33.74 | 7,414 | 358.43 | 9.57% | 1,229.40 | 12.18 | 352.40 | 341.00 | 335.30 | 384.55 | 335.05 | 339.35 | 328.10 | 66.12 | 45.25 | |
| 370.90 | 45.20 | 13.88% | 8,19,13,146 | 16.38 | 51,430 | 366.58 | 15.08% | 16,889.40 | 3.62 | 332.52 | 348.00 | 308.00 | 370.90 | 325.70 | 348.00 | 306.30 | 75.86 | 62.85 | |
| 7,588.00 | 824.50 | 12.19% | 46,82,294 | 220.78 | 23,340 | 7,284.40 | 20.70% | 865.40 | 17.31 | 6,718.00 | 7,202.00 | 6,200.00 | 7,588.00 | 6,763.50 | 7,027.50 | 6,030.50 | 79.04 | 72.92 | |
| 191.99 | 17.45 | 10.00% | 1,95,35,223 | 87.18 | 10,117 | 189.00 | 8.39% | 1,115.90 | 0.36 | 176.78 | 175.30 | 170.00 | 191.99 | 174.54 | 174.51 | 170.00 | 74.37 | 65.77 | |
| 2,712.90 | 214.90 | 8.60% | 95,39,233 | 32.68 | 3,50,478 | 2,658.59 | 6.79% | 1,00,469.00 | 10.80 | 2,524.44 | 2,530.10 | 2,401.10 | 2,712.90 | 2,498.00 | 2,530.00 | 2,401.10 | 75.43 | 66.13 | |
| 113.45 | 8.98 | 8.60% | 93,08,581 | 10.50 | 8,861 | 109.85 | 2.38% | 6,857.80 | 3.43 | 107.64 | 105.49 | 105.00 | 113.45 | 104.47 | 105.49 | 104.08 | 60.30 | 45.52 | |
| 1,436.70 | 109.10 | 8.22% | 91,66,941 | 27.76 | 1,16,054 | 1,415.48 | 5.30% | 27,711.70 | 22.56 | 1,341.70 | 1,362.20 | 1,279.10 | 1,436.70 | 1,327.60 | 1,362.20 | 1,274.70 | 70.81 | 56.75 | |
| 205.02 | 13.52 | 7.06% | 29,48,524 | -255.33 | 13,750 | 198.49 | 9.30% | 959.20 | 3.90 | 194.21 | 194.00 | 177.00 | 205.02 | 191.50 | 193.29 | 177.00 | 62.85 | 57.71 | |
| 1,656.10 | 97.30 | 6.24% | 13,23,852 | 44.55 | 47,199 | 1,626.57 | 4.09% | 24,802.70 | 14.43 | 1,583.72 | 1,574.00 | 1,545.00 | 1,656.10 | 1,558.80 | 1,573.80 | 1,532.30 | 64.20 | 52.50 | |
| 519.95 | 30.00 | 6.12% | 23,13,324 | 11.55 | 7,640 | 509.57 | 4.33% | 8,393.40 | 12.05 | 492.24 | 499.00 | 472.00 | 519.95 | 489.95 | 499.00 | 471.15 | 67.17 | 59.04 | |
| 672.50 | 38.15 | 6.01% | 1,07,145 | 42.17 | 7,596 | 656.23 | -0.32% | 511.30 | 1.55 | 649.13 | 638.05 | 634.00 | 672.50 | 634.35 | 634.95 | 624.70 | 55.52 | 42.86 | |
| 505.60 | 27.10 | 5.66% | 6,33,860 | 11.16 | 42,937 | 496.93 | 6.59% | 4,612.20 | 14.24 | 492.02 | 485.50 | 470.00 | 505.60 | 478.50 | 482.00 | 470.00 | 58.61 | 51.25 | |
| 254.05 | 13.45 | 5.59% | 99,62,606 | 17.44 | 14,279 | 249.59 | -3.16% | 3,247.80 | 9.66 | 247.29 | 241.60 | 237.00 | 254.05 | 240.60 | 241.60 | 237.00 | 60.03 | 51.81 | |
| 991.70 | 52.45 | 5.58% | 45,95,018 | 18.80 | 99,788 | 979.36 | 5.63% | 23,511.00 | 6.95 | 951.72 | 968.00 | 928.60 | 991.70 | 939.25 | 961.10 | 925.10 | 66.36 | 55.29 | |
| 16,665.00 | 878.00 | 5.56% | 3,03,796 | 93.50 | 1,50,802 | 16,449.29 | 5.88% | 7,611.10 | 6.60 | 16,081.00 | 15,894.00 | 15,550.00 | 16,665.00 | 15,787.00 | 15,850.00 | 15,545.00 | 68.88 | 60.40 | |
| 1,883.50 | 94.30 | 5.27% | 2,12,79,151 | 29.40 | 11,47,636 | 1,861.64 | 2.72% | 1,74,558.90 | 27.80 | 1,804.76 | 1,820.00 | 1,740.50 | 1,883.50 | 1,789.20 | 1,797.30 | 1,740.50 | 57.11 | 43.22 | |
| 533.90 | 26.20 | 5.16% | 42,89,866 | 52.45 | 62,253 | 524.72 | 11.59% | 11,880.20 | 4.68 | 507.86 | 514.95 | 505.00 | 533.90 | 507.70 | 512.00 | 500.00 | 71.12 | 64.92 | |
| 2,326.40 | 111.00 | 5.01% | 23,753 | 23.08 | 4,091 | 2,268.67 | -0.05% | 2,994.60 | 0.95 | 2,278.24 | 2,250.00 | 2,224.40 | 2,326.40 | 2,215.40 | 2,207.10 | 2,202.20 | 61.17 | 52.02 | |
| 224.49 | 10.62 | 4.97% | 4,18,96,940 | 31.78 | 4,32,922 | 220.95 | -2.02% | 54,240.50 | 11.74 | 219.07 | 216.40 | 209.00 | 224.49 | 213.87 | 215.87 | 208.90 | 65.74 | 59.06 | |
| 338.90 | 15.55 | 4.81% | 7,76,35,934 | 5.03 | 1,32,523 | 333.66 | 7.11% | 76,672.00 | 13.93 | 312.43 | 329.00 | 311.95 | 338.90 | 323.35 | 325.10 | 308.80 | 70.39 | 66.18 | |
| 1,785.90 | 78.70 | 4.61% | 1,07,018 | 56.36 | 10,923 | 1,761.47 | 2.30% | 1,403.18 | 2.25 | 1,718.48 | 1,729.20 | 1,663.90 | 1,785.90 | 1,707.20 | 1,718.80 | 1,640.30 | 61.38 | 54.76 | |
| 3,259.20 | 136.00 | 4.35% | 3,28,089 | 36.94 | 40,719 | 3,207.91 | 5.26% | 5,452.86 | 8.26 | 3,114.66 | 3,140.00 | 3,129.90 | 3,259.20 | 3,123.20 | 3,125.20 | 3,096.30 | 74.79 | 68.49 | |
| 1,324.00 | 53.70 | 4.23% | 2,76,922 | 44.11 | 8,681 | 1,286.50 | 6.11% | 1,290.20 | 8.48 | 1,267.58 | 1,270.30 | 1,245.10 | 1,324.00 | 1,270.30 | 1,259.30 | 1,243.40 | 63.46 | 53.81 | |
| 125.26 | 5.06 | 4.21% | 6,46,35,649 | 25.25 | 5,096 | 123.57 | 9.82% | 4,377.27 | 7.22 | 115.60 | 121.99 | 115.00 | 125.26 | 120.20 | 121.04 | 113.16 | 69.33 | 65.79 | |