supertrend intraday
by @warriord8481802
0
Modify
Supertrend (15 Min) Price
Volume SMA (5) Vol
NSE
Open Price Previous Open Price
Close Price Previous Close Price
Low Price Previous Low Price
RSI (14) 50.00
Index 2
Price %Change 1.00 - 99.44
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Supertrend (15 Min) | Price %Change (Week) | Revenue (Yearly) | FII Holding | SMA (5) | Open Price | Previous Open Price | Close Price | Previous Close Price | Low Price | Previous Low Price | RSI (14) | Previous RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 639.95 | 62.00 | 10.73% | 3,59,85,695 | 61.35 | 15,134 | 626.16 | 15.86% | 5,525.90 | 1.90 | 581.27 | 582.40 | 574.00 | 639.95 | 577.95 | 580.00 | 569.60 | 64.50 | 44.42 | |
| 171.02 | 11.29 | 7.07% | 1,38,37,544 | 9.29 | 4,810 | 166.55 | 18.93% | 5,068.90 | 7.51 | 155.36 | 161.19 | 158.10 | 171.02 | 159.73 | 161.19 | 156.20 | 63.95 | 53.84 | |
| 436.55 | 28.75 | 7.05% | 4,73,27,061 | 69.48 | 42,215 | 427.03 | 18.56% | 2,148.20 | 5.06 | 404.55 | 418.00 | 406.30 | 436.55 | 407.80 | 412.70 | 402.50 | 78.45 | 72.32 | |
| 314.55 | 19.75 | 6.70% | 2,43,08,241 | 58.69 | 26,625 | 310.09 | 9.89% | 10,040.90 | 30.16 | 296.63 | 296.50 | 296.45 | 314.55 | 294.80 | 295.00 | 292.70 | 76.03 | 64.07 | |
| 240.48 | 13.18 | 5.80% | 3,60,36,478 | 18.43 | 11,690 | 232.58 | 17.77% | 3,215.60 | 1.00 | 223.38 | 228.93 | 222.39 | 240.48 | 227.30 | 228.01 | 220.50 | 69.95 | 63.81 | |
| 602.15 | 29.40 | 5.13% | 52,16,175 | 23.75 | 25,591 | 592.33 | 6.93% | 10,237.10 | 26.76 | 573.87 | 574.00 | 573.45 | 602.15 | 572.75 | 570.85 | 567.50 | 67.88 | 57.19 | |
| 7,615.00 | 333.00 | 4.57% | 5,04,291 | 25.84 | 27,463 | 7,517.91 | 6.19% | 4,169.30 | 16.30 | 7,301.80 | 7,282.00 | 7,161.50 | 7,615.00 | 7,282.00 | 7,255.00 | 7,092.00 | 63.04 | 52.98 | |
| 670.70 | 28.10 | 4.37% | 9,93,126 | 39.48 | 12,110 | 662.50 | 7.14% | 462.40 | 26.20 | 643.49 | 641.85 | 635.00 | 670.70 | 642.60 | 636.50 | 630.80 | 57.54 | 47.67 | |
| 1,481.20 | 49.80 | 3.48% | 27,13,018 | 80.15 | 54,295 | 1,467.57 | 11.85% | 3,695.50 | 2.43 | 1,410.36 | 1,434.00 | 1,427.20 | 1,481.20 | 1,431.40 | 1,426.70 | 1,414.00 | 54.79 | 48.16 | |
| 545.65 | 17.75 | 3.36% | 70,18,893 | 16.74 | 17,352 | 536.61 | 8.51% | 3,205.60 | 3.32 | 524.42 | 530.30 | 518.00 | 545.65 | 527.90 | 528.45 | 516.10 | 55.54 | 50.74 | |
| 3,360.10 | 93.60 | 2.87% | 80,168 | 49.77 | 13,125 | 3,314.37 | 11.36% | 2,121.80 | 1.33 | 3,203.10 | 3,299.20 | 3,250.00 | 3,360.10 | 3,266.50 | 3,226.10 | 3,207.70 | 65.62 | 60.99 | |
| 172.83 | 4.60 | 2.73% | 3,97,32,761 | 32.90 | 15,380 | 168.73 | 9.73% | 8,352.40 | 7.67 | 163.54 | 170.99 | 162.05 | 172.83 | 168.23 | 168.00 | 162.05 | 64.36 | 60.24 | |
| 1,740.50 | 45.90 | 2.71% | 3,43,799 | 43.44 | 23,739 | 1,728.71 | 8.76% | 8,365.80 | 6.21 | 1,672.96 | 1,685.30 | 1,679.90 | 1,740.50 | 1,694.60 | 1,684.60 | 1,661.00 | 70.17 | 64.81 | |
| 296.05 | 7.45 | 2.58% | 31,14,282 | 17.72 | 21,939 | 292.73 | 7.60% | 6,732.10 | 25.96 | 284.37 | 289.00 | 283.05 | 296.05 | 288.60 | 287.35 | 282.60 | 70.50 | 66.66 | |
| 990.60 | 24.80 | 2.57% | 3,57,378 | 63.50 | 22,529 | 981.87 | 5.86% | 1,832.20 | 9.92 | 957.12 | 964.80 | 958.00 | 990.60 | 965.80 | 964.20 | 956.60 | 58.03 | 52.69 | |
| 624.85 | 15.05 | 2.47% | 1,39,64,315 | 24.39 | 2,64,019 | 620.35 | 8.05% | 35,066.00 | 1.31 | 604.41 | 619.00 | 610.00 | 624.85 | 609.80 | 617.95 | 606.50 | 84.02 | 82.03 | |
| 2,109.40 | 50.00 | 2.43% | 2,52,729 | 33.90 | 39,565 | 2,096.56 | 1.71% | 14,233.00 | 8.76 | 2,044.54 | 2,073.80 | 2,029.80 | 2,109.40 | 2,059.40 | 2,049.90 | 2,019.00 | 60.68 | 53.88 | |
| 3,000.60 | 68.90 | 2.35% | 1,46,277 | 59.13 | 35,754 | 2,968.93 | 4.09% | 10,640.90 | 13.44 | 2,906.00 | 2,944.00 | 2,881.70 | 3,000.60 | 2,931.70 | 2,912.90 | 2,866.80 | 58.93 | 51.66 | |
| 422.00 | 9.65 | 2.34% | 4,17,767 | 18.94 | 3,852 | 412.46 | 9.60% | 2,403.40 | 2.69 | 396.21 | 410.00 | 389.85 | 422.00 | 412.35 | 404.65 | 385.20 | 53.78 | 48.75 | |
| 423.90 | 9.55 | 2.30% | 81,49,917 | 11.68 | 1,11,832 | 422.82 | 4.10% | 30,886.50 | 26.20 | 414.50 | 414.35 | 412.40 | 423.90 | 414.35 | 412.00 | 410.40 | 66.13 | 59.92 | |
| 970.25 | 21.10 | 2.22% | 2,45,628 | 55.93 | 9,212 | 959.96 | 8.79% | 1,068.70 | 6.47 | 928.49 | 949.15 | 940.00 | 970.25 | 949.15 | 945.70 | 931.40 | 57.67 | 53.38 | |
| 145.17 | 3.11 | 2.19% | 43,22,434 | -384.59 | 17,884 | 143.40 | 14.15% | 4,988.00 | 6.55 | 136.69 | 142.00 | 140.07 | 145.17 | 142.06 | 141.45 | 136.65 | 59.63 | 55.90 | |
| 550.55 | 11.55 | 2.14% | 34,43,683 | 40.37 | 10,624 | 546.72 | 4.62% | 2,287.30 | 7.96 | 534.06 | 541.25 | 531.10 | 550.55 | 539.00 | 541.25 | 530.00 | 60.23 | 55.22 | |
| 252.57 | 5.26 | 2.13% | 14,68,450 | 24,685.00 | 8,117 | 248.16 | 10.65% | 2,919.10 | 31.31 | 239.37 | 249.00 | 240.65 | 252.57 | 247.31 | 244.10 | 236.60 | 55.28 | 51.10 | |
| 854.60 | 17.55 | 2.10% | 30,98,632 | 57.79 | 11,509 | 845.99 | 10.34% | 3,943.10 | 9.56 | 813.10 | 837.95 | 820.35 | 854.60 | 837.05 | 833.25 | 813.15 | 61.92 | 57.87 | |