supertrend intraday
by @warriord8481802
0
Modify
Supertrend (15 Min) Price
Volume SMA (5) Vol
NSE
Open Price Previous Open Price
Close Price Previous Close Price
Low Price Previous Low Price
RSI (14) 50.00
Index 2
Price %Change 1.00 - 99.44
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Supertrend (15 Min) | Price %Change (Week) | Revenue (Yearly) | FII Holding | SMA (5) | Open Price | Previous Open Price | Close Price | Previous Close Price | Low Price | Previous Low Price | RSI (14) | Previous RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 676.85 | 112.80 | 20.00% | 1,51,26,498 | 12.45 | 5,757 | 673.16 | 23.10% | 1,348.40 | 4.83 | 576.59 | 601.95 | 550.00 | 676.85 | 564.05 | 601.95 | 550.00 | 80.84 | 60.24 | |
| 590.50 | 73.30 | 14.17% | 3,24,87,365 | 24.54 | 8,415 | 563.83 | 22.54% | 1,641.40 | 14.48 | 505.31 | 511.95 | 477.05 | 590.50 | 517.20 | 507.05 | 477.05 | 78.72 | 66.04 | |
| 316.05 | 30.70 | 10.76% | 3,10,28,990 | 17.21 | 8,863 | 305.88 | 13.69% | 10,805.80 | 9.17 | 286.35 | 285.00 | 281.20 | 316.05 | 285.35 | 281.50 | 279.20 | 67.82 | 55.24 | |
| 718.90 | 47.10 | 7.01% | 8,20,585 | 48.12 | 7,086 | 702.92 | 11.05% | 1,033.08 | 0.76 | 668.63 | 665.00 | 659.00 | 718.90 | 671.80 | 661.00 | 654.80 | 78.24 | 71.39 | |
| 155.14 | 9.87 | 6.79% | 5,06,33,391 | 148.32 | 17,814 | 152.02 | -0.63% | 2,710.59 | 4.80 | 146.75 | 146.00 | 144.33 | 155.14 | 145.27 | 145.31 | 143.76 | 52.51 | 41.61 | |
| 351.20 | 21.15 | 6.41% | 1,47,99,789 | 49.73 | 73,752 | 346.87 | 7.71% | 5,361.44 | 10.72 | 328.37 | 331.95 | 325.90 | 351.20 | 330.05 | 331.70 | 325.10 | 71.72 | 63.73 | |
| 540.20 | 31.95 | 6.29% | 3,30,53,195 | 14.92 | 12,289 | 527.14 | 4.67% | 5,687.40 | 10.50 | 482.93 | 504.00 | 454.35 | 540.20 | 508.25 | 496.10 | 453.20 | 63.99 | 58.84 | |
| 575.40 | 30.35 | 5.57% | 36,83,927 | 30.83 | 11,104 | 564.26 | 9.20% | 2,709.50 | 8.47 | 538.53 | 541.00 | 520.00 | 575.40 | 545.05 | 538.00 | 518.05 | 62.66 | 53.16 | |
| 1,029.35 | 54.25 | 5.56% | 21,19,479 | 25.62 | 28,732 | 1,011.46 | 7.77% | 18,552.20 | 2.97 | 968.56 | 974.95 | 960.00 | 1,029.35 | 975.10 | 965.15 | 951.05 | 68.23 | 57.05 | |
| 407.55 | 21.25 | 5.50% | 90,34,683 | 27.67 | 6,206 | 399.18 | 16.43% | 2,400.10 | 5.94 | 370.66 | 384.00 | 372.50 | 407.55 | 386.30 | 378.10 | 370.05 | 74.22 | 67.92 | |
| 806.95 | 41.65 | 5.44% | 10,50,915 | 51.99 | 8,812 | 796.07 | 5.27% | 3,875.10 | 4.15 | 762.73 | 780.00 | 752.50 | 806.95 | 765.30 | 774.00 | 748.10 | 74.54 | 67.51 | |
| 381.00 | 18.85 | 5.21% | 56,09,385 | 10.34 | 6,242 | 372.63 | 16.85% | 8,430.03 | 7.61 | 350.16 | 362.20 | 352.90 | 381.00 | 362.15 | 358.50 | 349.40 | 72.48 | 65.98 | |
| 269.52 | 12.83 | 5.00% | 5,66,948 | 65.90 | 20,914 | 269.38 | 14.21% | 4,587.32 | 3.67 | 247.97 | 269.52 | 256.69 | 269.52 | 256.69 | 269.52 | 256.00 | 65.50 | 60.53 | |
| 1,349.50 | 62.80 | 4.88% | 20,93,557 | 115.06 | 44,653 | 1,331.52 | 5.41% | 14,482.60 | 18.45 | 1,289.44 | 1,285.00 | 1,275.00 | 1,349.50 | 1,286.70 | 1,273.40 | 1,272.30 | 60.08 | 47.81 | |
| 401.10 | 18.40 | 4.81% | 13,88,192 | 0.00 | 12,310 | 388.20 | 17.02% | 408.50 | 1.93 | 366.35 | 379.00 | 374.00 | 401.10 | 382.70 | 372.60 | 366.40 | 77.27 | 73.71 | |
| 1,749.80 | 69.70 | 4.15% | 1,91,877 | 12.87 | 5,425 | 1,725.52 | 7.93% | 3,698.75 | 7.45 | 1,657.62 | 1,684.80 | 1,625.00 | 1,749.80 | 1,680.10 | 1,651.00 | 1,625.00 | 65.17 | 58.54 | |
| 498.50 | 19.30 | 4.03% | 8,22,815 | 44.78 | 9,612 | 490.08 | 2.62% | 984.62 | 12.18 | 472.23 | 479.10 | 477.05 | 498.50 | 479.20 | 470.15 | 469.40 | 61.91 | 56.45 | |
| 1,038.05 | 38.80 | 3.88% | 5,84,126 | 194.76 | 8,162 | 1,024.96 | 14.03% | 9,787.20 | 7.96 | 963.52 | 990.00 | 941.00 | 1,038.05 | 999.25 | 986.20 | 936.40 | 73.48 | 69.06 | |
| 170.39 | 5.88 | 3.57% | 3,04,04,181 | 6.46 | 1,30,069 | 167.82 | 4.48% | 1,28,399.50 | 9.37 | 161.53 | 163.00 | 157.80 | 170.39 | 164.51 | 162.51 | 157.60 | 53.29 | 46.04 | |
| 531.90 | 18.20 | 3.54% | 20,41,964 | 47.21 | 26,550 | 525.40 | 5.89% | 3,385.00 | 3.02 | 493.44 | 513.00 | 484.00 | 531.90 | 513.70 | 507.05 | 477.20 | 67.12 | 63.82 | |
| 569.55 | 19.35 | 3.52% | 15,78,738 | 14.34 | 7,553 | 562.35 | 5.66% | 4,455.00 | 7.63 | 543.12 | 549.90 | 524.70 | 569.55 | 550.20 | 544.25 | 524.70 | 65.54 | 59.78 | |
| 409.10 | 13.85 | 3.50% | 1,42,86,194 | 85.93 | 1,42,451 | 405.85 | 6.65% | 34,589.80 | 7.23 | 388.04 | 392.75 | 388.90 | 409.10 | 395.25 | 389.60 | 385.60 | 57.60 | 51.39 | |
| 1,386.50 | 44.70 | 3.33% | 46,77,505 | 155.70 | 88,783 | 1,357.89 | 13.52% | 8,437.00 | 49.40 | 1,292.12 | 1,332.00 | 1,268.90 | 1,386.50 | 1,341.80 | 1,328.50 | 1,268.90 | 79.84 | 77.05 | |
| 1,716.10 | 54.10 | 3.26% | 6,80,248 | 64.77 | 35,286 | 1,694.40 | 8.39% | 12,402.00 | 13.80 | 1,634.78 | 1,655.00 | 1,618.90 | 1,716.10 | 1,662.00 | 1,631.50 | 1,615.70 | 62.82 | 55.92 | |
| 885.25 | 27.45 | 3.20% | 1,96,080 | 22.38 | 4,892 | 874.65 | 0.64% | 1,411.09 | 16.29 | 849.16 | 853.10 | 850.00 | 885.25 | 857.80 | 849.00 | 846.00 | 57.45 | 52.37 | |