supertrend intraday
by @warriord8481802
0
Modify
Supertrend (15 Min) Price
Volume SMA (5) Vol
NSE
Open Price Previous Open Price
Close Price Previous Close Price
Low Price Previous Low Price
RSI (14) 50.00
Index 2
Price %Change 1.00 - 99.44
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Supertrend (15 Min) | Price %Change (Week) | Revenue (Yearly) | FII Holding | SMA (5) | Open Price | Previous Open Price | Close Price | Previous Close Price | Low Price | Previous Low Price | RSI (14) | Previous RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,311.90 | 306.70 | 15.30% | 1,99,63,038 | 22.79 | 60,986 | 2,267.61 | 22.72% | 16,905.40 | 14.61 | 2,018.02 | 2,175.00 | 1,990.00 | 2,311.90 | 2,005.20 | 2,133.00 | 1,968.20 | 90.21 | 81.99 | |
| 113.17 | 11.59 | 11.41% | 2,55,66,919 | 22.68 | 5,323 | 111.14 | 4.79% | 8,398.17 | 6.18 | 104.28 | 101.99 | 100.50 | 113.17 | 101.58 | 101.99 | 100.50 | 62.96 | 45.10 | |
| 158.60 | 13.11 | 9.01% | 6,56,65,943 | -67.38 | 24,459 | 154.48 | 12.21% | 1,692.20 | 55.29 | 148.30 | 151.94 | 148.00 | 158.60 | 145.49 | 151.00 | 145.00 | 73.85 | 61.52 | |
| 291.65 | 21.90 | 8.12% | 1,68,02,060 | 28.71 | 18,651 | 288.39 | 10.31% | 17,986.90 | 13.08 | 273.83 | 272.00 | 268.95 | 291.65 | 269.75 | 271.20 | 268.95 | 69.77 | 55.27 | |
| 673.95 | 50.60 | 8.12% | 1,31,84,218 | 60.58 | 15,939 | 655.51 | 6.49% | 6,088.37 | 2.03 | 631.43 | 644.35 | 620.00 | 673.95 | 623.35 | 644.35 | 620.00 | 59.13 | 36.39 | |
| 631.45 | 46.80 | 8.00% | 56,56,444 | 23.27 | 8,740 | 618.19 | 11.12% | 3,712.10 | 3.91 | 588.23 | 586.00 | 580.00 | 631.45 | 584.65 | 582.70 | 574.90 | 67.04 | 50.18 | |
| 203.59 | 14.98 | 7.94% | 1,01,52,482 | 7.69 | 6,557 | 199.58 | 8.81% | 8,259.60 | 13.48 | 188.24 | 188.99 | 182.99 | 203.59 | 188.61 | 187.60 | 182.99 | 64.92 | 51.80 | |
| 444.55 | 30.25 | 7.30% | 70,26,573 | 28.27 | 6,769 | 433.02 | 12.60% | 2,400.10 | 6.00 | 423.20 | 417.60 | 412.65 | 444.55 | 414.30 | 412.50 | 411.35 | 70.04 | 60.45 | |
| 149.56 | 9.49 | 6.78% | 2,08,23,822 | 11.75 | 9,390 | 146.95 | 3.34% | 20,944.40 | 11.29 | 141.80 | 140.00 | 139.60 | 149.56 | 140.07 | 140.00 | 139.60 | 61.35 | 43.64 | |
| 679.80 | 43.10 | 6.77% | 1,14,53,570 | 12.01 | 28,914 | 668.14 | 6.90% | 13,373.80 | 23.86 | 639.95 | 645.35 | 639.00 | 679.80 | 636.70 | 645.10 | 634.00 | 77.86 | 68.27 | |
| 99.89 | 6.21 | 6.63% | 1,70,16,511 | 16.11 | 9,699 | 96.95 | 10.06% | 2,666.90 | 1.32 | 92.67 | 94.30 | 92.10 | 99.89 | 93.68 | 93.78 | 91.34 | 68.06 | 58.56 | |
| 3,072.90 | 177.70 | 6.14% | 21,29,620 | 55.48 | 14,757 | 3,052.13 | 11.46% | 779.27 | 54.37 | 2,870.22 | 2,893.00 | 2,800.00 | 3,072.90 | 2,895.20 | 2,890.00 | 2,786.40 | 68.62 | 60.05 | |
| 10,869.50 | 556.00 | 5.39% | 1,23,913 | 32.95 | 10,997 | 10,730.12 | 8.27% | 2,220.20 | 21.53 | 10,255.50 | 10,345.00 | 10,200.00 | 10,869.50 | 10,313.50 | 10,344.50 | 10,055.50 | 70.53 | 61.64 | |
| 296.95 | 14.35 | 5.08% | 43,38,926 | 151.91 | 23,043 | 289.05 | 8.26% | 4,587.32 | 3.41 | 282.28 | 282.65 | 280.85 | 296.95 | 282.60 | 282.25 | 279.00 | 58.87 | 52.50 | |
| 990.05 | 46.30 | 4.91% | 9,58,135 | 46.06 | 11,725 | 966.32 | 11.86% | 1,823.55 | 5.76 | 949.97 | 943.00 | 930.60 | 990.05 | 943.75 | 932.40 | 922.95 | 60.93 | 53.77 | |
| 279.00 | 11.00 | 4.10% | 2,30,88,301 | 3.68 | 1,09,100 | 275.37 | 2.91% | 79,987.00 | 15.77 | 268.66 | 270.30 | 265.20 | 279.00 | 268.00 | 269.00 | 265.20 | 56.16 | 46.84 | |
| 594.90 | 21.00 | 3.66% | 1,41,89,716 | 14.19 | 2,51,364 | 589.12 | 2.86% | 41,934.00 | 2.20 | 570.26 | 582.00 | 570.00 | 594.90 | 573.90 | 579.60 | 566.75 | 62.68 | 55.56 | |
| 5,601.00 | 181.20 | 3.34% | 42,67,482 | 118.37 | 31,892 | 5,541.16 | 8.11% | 2,183.56 | 9.27 | 5,330.54 | 5,400.00 | 5,095.70 | 5,601.00 | 5,419.80 | 5,360.00 | 5,093.00 | 68.39 | 65.50 | |
| 1,388.90 | 43.00 | 3.19% | 37,43,675 | 59.82 | 29,028 | 1,371.98 | 2.88% | 1,238.50 | 8.24 | 1,352.24 | 1,345.90 | 1,335.00 | 1,388.90 | 1,345.90 | 1,345.90 | 1,330.10 | 60.99 | 51.24 | |
| 1,631.00 | 45.50 | 2.87% | 9,61,947 | 53.93 | 70,252 | 1,609.19 | 0.75% | 13,195.50 | 13.27 | 1,596.04 | 1,592.00 | 1,588.00 | 1,631.00 | 1,585.50 | 1,590.00 | 1,581.00 | 54.36 | 46.73 | |
| 1,169.80 | 32.20 | 2.83% | 7,51,724 | 115.23 | 22,284 | 1,160.52 | -1.25% | 5,278.00 | 11.13 | 1,128.66 | 1,137.90 | 1,088.00 | 1,169.80 | 1,137.60 | 1,126.60 | 1,081.40 | 59.10 | 54.77 | |
| 73.87 | 1.98 | 2.75% | 17,54,522 | 36.84 | 4,567 | 72.87 | 1.40% | 6,132.60 | 12.80 | 72.14 | 71.98 | 71.95 | 73.87 | 71.89 | 71.86 | 71.51 | 53.50 | 45.32 | |
| 515.00 | 13.00 | 2.59% | 16,09,364 | 45.40 | 74,712 | 513.55 | 1.58% | 64,735.10 | 10.22 | 504.34 | 502.00 | 501.00 | 515.00 | 502.00 | 501.05 | 499.85 | 56.98 | 47.77 | |
| 2,180.80 | 52.70 | 2.48% | 4,11,545 | 28.49 | 49,434 | 2,156.57 | 5.37% | 12,031.60 | 15.45 | 2,098.58 | 2,143.70 | 2,068.00 | 2,180.80 | 2,128.10 | 2,143.50 | 2,053.30 | 63.04 | 56.73 | |
| 406.95 | 9.70 | 2.44% | 9,16,765 | 12.03 | 9,315 | 403.02 | 9.28% | 6,097.86 | 7.28 | 398.62 | 401.85 | 401.00 | 406.95 | 397.25 | 398.80 | 392.00 | 71.33 | 67.15 | |