SUPER - TREND 15 MINS
by @soamie0f5bcfc
0
Modify
ABOVE ST 15 Min
NSE
Supertrend (15 Min) Previous Supertrend (15 Min)
F&O Stocks
Close Price (15 Min) Open Price (15 Min)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Supertrend (15 Min) | Previous Supertrend (15 Min) | SMA (5) | FII Holding | Close Price (15 Min) | Open Price (15 Min) | Previous EMA (50, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 231.72 | -4.80 | -2.03% | 6,65,56,155 | 986.25 | 2,23,618 | 226.56 | 226.12 | 234.51 | 36.24 | 232.05 | 231.65 | 230.44 | |
| 134.13 | -1.59 | -1.17% | 2,28,34,708 | 5.20 | 1,89,408 | 132.32 | 132.02 | 136.71 | 8.58 | 134.50 | 134.40 | 134.00 | |
| 229.48 | -2.45 | -1.06% | 1,85,41,635 | 91.70 | 1,45,792 | 225.94 | 225.77 | 231.08 | 11.55 | 229.95 | 229.78 | 227.94 | |
| 171.99 | 0.35 | 0.20% | 1,47,15,599 | 6.92 | 1,31,290 | 167.93 | 167.03 | 172.73 | 8.14 | 172.68 | 172.39 | 169.01 | |
| 278.15 | -3.10 | -1.10% | 1,34,04,373 | 4.96 | 1,20,676 | 274.09 | 273.65 | 281.53 | 18.46 | 279.00 | 278.35 | 277.22 | |
| 941.60 | -15.00 | -1.57% | 17,48,061 | 48.22 | 1,13,113 | 920.56 | 915.68 | 955.90 | 13.47 | 945.00 | 943.65 | 935.67 | |
| 3,026.60 | 9.60 | 0.32% | 2,65,901 | 60.72 | 1,07,783 | 2,965.12 | 2,964.01 | 3,025.76 | 6.85 | 3,045.00 | 3,026.70 | 2,985.96 | |
| 8,992.50 | 85.50 | 0.96% | 52,733 | 11.05 | 1,00,081 | 8,863.75 | 8,853.66 | 9,069.90 | 10.26 | 9,020.00 | 9,004.00 | 8,879.18 | |
| 32,135.00 | 1,500.00 | 4.90% | 85,448 | 32.75 | 94,778 | 31,605.24 | 31,556.12 | 30,304.00 | 7.34 | 32,205.00 | 32,060.00 | 30,985.85 | |
| 88.87 | -0.42 | -0.47% | 84,19,680 | -525.29 | 93,838 | 87.41 | 87.24 | 88.41 | 18.96 | 88.99 | 88.91 | 87.86 | |
| 141.73 | 1.06 | 0.75% | 1,52,68,069 | 10.74 | 93,189 | 140.01 | 139.85 | 139.30 | 14.07 | 141.80 | 141.70 | 139.81 | |
| 1,689.10 | -5.80 | -0.34% | 11,99,436 | 30.87 | 84,178 | 1,664.26 | 1,659.87 | 1,722.38 | 23.35 | 1,693.70 | 1,690.30 | 1,679.93 | |
| 582.75 | -2.45 | -0.42% | 38,49,686 | 38.50 | 82,951 | 573.16 | 570.91 | 589.42 | 25.08 | 584.25 | 582.85 | 579.89 | |
| 1,180.60 | -5.30 | -0.45% | 9,67,015 | 50.15 | 74,054 | 1,162.08 | 1,157.33 | 1,211.42 | 17.97 | 1,186.50 | 1,181.50 | 1,177.53 | |
| 417.25 | 2.30 | 0.55% | 11,50,474 | 40.46 | 74,007 | 410.50 | 409.53 | 418.65 | 10.05 | 419.60 | 419.00 | 411.98 | |
| 245.98 | 6.01 | 2.50% | 61,91,060 | 480.00 | 70,426 | 241.07 | 240.45 | 240.94 | 12.14 | 247.29 | 246.64 | 239.42 | |
| 1,332.20 | -4.90 | -0.37% | 7,97,163 | 20.96 | 67,130 | 1,311.15 | 1,306.01 | 1,343.86 | 8.32 | 1,338.00 | 1,337.50 | 1,322.61 | |
| 868.25 | -6.65 | -0.76% | 20,79,992 | 28.28 | 64,965 | 850.57 | 846.54 | 875.80 | 36.45 | 869.95 | 868.55 | 857.62 | |
| 5,258.00 | 13.50 | 0.26% | 70,183 | 25.87 | 62,867 | 5,180.38 | 5,179.16 | 5,316.30 | 9.97 | 5,271.00 | 5,266.50 | 5,225.74 | |
| 1,042.90 | 4.10 | 0.39% | 29,19,766 | 66.75 | 56,302 | 1,023.68 | 1,022.57 | 1,021.34 | 26.52 | 1,047.00 | 1,045.75 | 1,022.82 | |
| 40.78 | -0.34 | -0.83% | 6,48,25,364 | 17.35 | 55,928 | 40.13 | 40.00 | 40.91 | 23.73 | 40.90 | 40.83 | 40.50 | |
| 60.22 | 0.04 | 0.07% | 2,59,08,484 | 32.87 | 51,796 | 59.09 | 58.85 | 60.87 | 36.75 | 60.49 | 60.38 | 59.56 | |
| 1,829.50 | 9.80 | 0.54% | 2,73,131 | 37.22 | 49,760 | 1,804.39 | 1,802.59 | 1,847.10 | 15.18 | 1,835.30 | 1,828.70 | 1,819.28 | |
| 1,553.50 | -16.80 | -1.07% | 13,46,193 | 84.47 | 41,735 | 1,518.26 | 1,507.52 | 1,597.70 | 15.22 | 1,570.00 | 1,550.00 | 1,545.55 | |
| 33,945.00 | 1,325.00 | 4.06% | 77,315 | 48.58 | 37,862 | 33,475.59 | 33,395.68 | 32,556.00 | 20.72 | 34,000.00 | 33,925.00 | 33,165.31 | |