SUPER - TREND 15 MINS
by @soamie0f5bcfc
0
Modify
ABOVE ST 15 Min
NSE
Supertrend (15 Min) Previous Supertrend (15 Min)
F&O Stocks
Close Price (15 Min) Open Price (15 Min)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Supertrend (15 Min) | Previous Supertrend (15 Min) | SMA (5) | FII Holding | Close Price (15 Min) | Open Price (15 Min) | Previous EMA (50, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 912.15 | 16.00 | 1.79% | 68,15,238 | 28.86 | 5,67,584 | 901.04 | 899.33 | 920.78 | 21.33 | 915.00 | 911.50 | 906.69 | |
| 224.49 | 10.62 | 4.97% | 4,18,96,940 | 31.78 | 4,32,922 | 220.95 | 220.33 | 219.07 | 11.74 | 225.30 | 223.85 | 219.96 | |
| 1,773.40 | 35.60 | 2.05% | 30,51,398 | 31.29 | 4,08,584 | 1,750.20 | 1,747.67 | 1,745.42 | 13.25 | 1,781.00 | 1,771.60 | 1,752.58 | |
| 3,173.90 | 62.10 | 2.00% | 21,67,959 | 20.77 | 3,94,684 | 3,139.47 | 3,132.54 | 3,207.60 | 36.22 | 3,178.00 | 3,173.50 | 3,159.91 | |
| 396.30 | 5.85 | 1.50% | 73,63,948 | 15.25 | 3,84,279 | 392.93 | 392.80 | 394.91 | 16.55 | 396.40 | 396.15 | 394.50 | |
| 2,712.90 | 214.90 | 8.60% | 95,39,233 | 32.68 | 3,50,478 | 2,658.59 | 2,654.45 | 2,524.44 | 10.80 | 2,719.00 | 2,713.90 | 2,593.66 | |
| 1,414.90 | 48.20 | 3.53% | 48,75,061 | 113.31 | 2,33,059 | 1,391.71 | 1,388.56 | 1,366.62 | 11.10 | 1,418.60 | 1,411.30 | 1,386.02 | |
| 505.15 | 16.00 | 3.27% | 43,45,986 | 51.50 | 1,70,846 | 499.53 | 498.60 | 498.56 | 19.51 | 506.75 | 504.75 | 498.46 | |
| 16,665.00 | 878.00 | 5.56% | 3,03,796 | 93.50 | 1,50,802 | 16,449.29 | 16,434.34 | 16,081.00 | 6.60 | 16,670.00 | 16,660.00 | 16,284.24 | |
| 4,403.90 | 108.10 | 2.52% | 2,43,561 | 63.98 | 1,49,048 | 4,369.94 | 4,360.21 | 4,395.90 | 16.18 | 4,414.00 | 4,406.90 | 4,375.28 | |
| 451.45 | 5.45 | 1.22% | 62,75,043 | 4.38 | 1,48,983 | 445.44 | 444.80 | 449.60 | 19.64 | 451.95 | 451.05 | 447.06 | |
| 5,367.00 | 155.00 | 2.97% | 3,24,086 | 64.44 | 1,48,773 | 5,311.13 | 5,309.82 | 5,275.70 | 20.78 | 5,382.00 | 5,360.50 | 5,286.44 | |
| 234.13 | 2.68 | 1.16% | 1,65,45,557 | 98.14 | 1,48,746 | 231.82 | 231.72 | 237.14 | 12.31 | 234.88 | 233.97 | 233.29 | |
| 413.15 | 9.30 | 2.30% | 2,22,99,813 | 87.78 | 1,43,861 | 405.67 | 403.89 | 402.94 | 7.23 | 415.50 | 410.80 | 405.04 | |
| 9,217.50 | 330.00 | 3.71% | 3,60,127 | 49.40 | 1,38,770 | 9,123.14 | 9,100.50 | 9,055.00 | 18.21 | 9,235.50 | 9,211.00 | 9,068.56 | |
| 2,691.60 | 39.30 | 1.48% | 6,49,261 | 39.78 | 1,15,308 | 2,657.92 | 2,656.62 | 2,715.58 | 24.45 | 2,704.00 | 2,686.40 | 2,671.57 | |
| 2,522.80 | 4.30 | 0.17% | 11,45,096 | 39.40 | 1,01,765 | 2,484.76 | 2,480.34 | 2,541.64 | 1.73 | 2,525.10 | 2,520.00 | 2,514.45 | |
| 5,077.00 | 82.00 | 1.64% | 5,94,448 | 17.30 | 1,01,586 | 5,014.54 | 5,005.80 | 5,141.00 | 31.15 | 5,083.00 | 5,073.50 | 5,034.47 | |
| 273.00 | 7.15 | 2.69% | 47,00,847 | 532.00 | 78,161 | 269.83 | 269.20 | 268.51 | 12.40 | 273.55 | 272.80 | 269.48 | |
| 416.45 | 8.20 | 2.01% | 89,09,084 | 12.94 | 76,487 | 411.83 | 410.80 | 402.75 | 22.28 | 417.25 | 416.80 | 410.18 | |
| 1,144.60 | 22.80 | 2.03% | 20,06,938 | 130.19 | 73,260 | 1,126.33 | 1,125.07 | 1,160.94 | 49.40 | 1,151.00 | 1,142.60 | 1,139.65 | |
| 2,340.60 | 63.00 | 2.77% | 9,65,814 | 60.37 | 66,052 | 2,316.17 | 2,316.07 | 2,317.80 | 20.34 | 2,344.00 | 2,339.50 | 2,320.45 | |
| 143.95 | 3.36 | 2.39% | 95,41,746 | 6.21 | 65,536 | 142.35 | 142.15 | 141.66 | 7.26 | 144.40 | 143.76 | 142.32 | |
| 631.55 | -2.60 | -0.41% | 21,40,590 | 27.88 | 60,098 | 625.19 | 624.96 | 635.54 | 9.54 | 633.65 | 630.80 | 629.65 | |
| 1,637.60 | 18.90 | 1.17% | 2,42,992 | 23.46 | 59,544 | 1,621.13 | 1,618.30 | 1,644.14 | 15.42 | 1,640.00 | 1,636.00 | 1,630.84 | |