SUPER - TREND 15 MINS
by @soamie0f5bcfc
0
Modify
ABOVE ST 15 Min
NSE
Supertrend (15 Min) Previous Supertrend (15 Min)
F&O Stocks
Close Price (15 Min) Open Price (15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Supertrend (15 Min) | Previous Supertrend (15 Min) | SMA (5) | FII Holding | Close Price (15 Min) | Open Price (15 Min) | Previous EMA (50, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4,004.00 | -11.00 | -0.27% | 2,88,418 | 85.37 | 2,61,153 | 3,977.46 | 3,975.34 | 3,900.94 | 9.23 | 4,002.00 | 4,001.60 | 3,978.09 | |
| 416.10 | 0.10 | 0.02% | 31,01,833 | 8.19 | 2,56,431 | 413.87 | 413.71 | 413.51 | 10.37 | 415.75 | 415.65 | 415.08 | |
| 265.95 | 2.95 | 1.12% | 1,97,33,976 | 83.71 | 1,75,611 | 261.03 | 260.89 | 250.59 | 11.27 | 264.90 | 264.80 | 260.87 | |
| 18,767.00 | 108.00 | 0.58% | 45,150 | 97.22 | 1,69,823 | 18,576.37 | 18,541.76 | 18,285.40 | 6.40 | 18,734.00 | 18,730.00 | 18,596.29 | |
| 880.55 | 54.45 | 6.59% | 67,29,364 | 108.01 | 1,38,685 | 869.75 | 868.54 | 839.14 | 11.97 | 878.40 | 878.20 | 865.88 | |
| 113.97 | 0.97 | 0.86% | 57,76,815 | 5.87 | 1,30,985 | 113.04 | 113.00 | 112.02 | 5.93 | 113.64 | 113.55 | 113.27 | |
| 8,865.00 | 45.00 | 0.51% | 1,94,811 | 63.33 | 1,27,465 | 8,809.50 | 8,808.68 | 8,920.60 | 41.50 | 8,868.50 | 8,858.50 | 8,879.92 | |
| 176.65 | 2.35 | 1.35% | 1,45,86,707 | 11.58 | 1,16,149 | 174.18 | 173.88 | 175.93 | 14.99 | 176.80 | 175.78 | 175.08 | |
| 1,117.90 | 12.80 | 1.16% | 6,51,914 | 41.92 | 1,14,036 | 1,107.06 | 1,106.88 | 1,088.86 | 8.84 | 1,117.10 | 1,116.90 | 1,111.70 | |
| 4,418.60 | 48.60 | 1.11% | 5,79,370 | 89.74 | 1,13,137 | 4,348.90 | 4,340.67 | 4,224.24 | 22.89 | 4,417.50 | 4,394.30 | 4,343.77 | |
| 268.85 | 1.60 | 0.60% | 1,14,26,747 | 3.63 | 1,05,131 | 265.86 | 265.69 | 264.57 | 15.77 | 269.10 | 268.00 | 267.21 | |
| 569.20 | 0.20 | 0.04% | 12,41,683 | 41.68 | 1,04,362 | 564.53 | 563.85 | 551.46 | 11.41 | 569.10 | 568.00 | 563.42 | |
| 11,647.00 | 315.00 | 2.78% | 1,88,777 | 29.20 | 1,01,404 | 11,506.84 | 11,483.15 | 11,283.00 | 9.70 | 11,680.00 | 11,665.00 | 11,453.76 | |
| 84.45 | 0.65 | 0.78% | 1,59,41,737 | 9.86 | 74,247 | 83.51 | 83.44 | 84.72 | 13.59 | 84.37 | 84.30 | 84.23 | |
| 172.17 | 7.17 | 4.35% | 1,74,07,757 | 16.44 | 71,115 | 169.80 | 169.70 | 167.98 | 7.09 | 171.70 | 171.19 | 170.69 | |
| 377.80 | 8.80 | 2.38% | 1,26,64,919 | 9.90 | 69,388 | 372.65 | 372.30 | 349.19 | 21.99 | 377.35 | 376.90 | 366.69 | |
| 382.95 | 3.00 | 0.79% | 18,63,035 | 65.22 | 59,302 | 379.38 | 379.08 | 373.91 | 8.77 | 382.85 | 382.60 | 379.50 | |
| 5,447.90 | 424.60 | 8.45% | 31,45,783 | 52.15 | 52,082 | 5,271.66 | 5,268.47 | 4,903.66 | 27.32 | 5,382.60 | 5,380.10 | 5,190.12 | |
| 1,166.70 | 18.90 | 1.65% | 9,93,473 | 36.65 | 47,425 | 1,155.21 | 1,154.20 | 1,143.12 | 58.55 | 1,167.50 | 1,165.40 | 1,155.90 | |
| 627.50 | 8.25 | 1.33% | 18,34,835 | 29.17 | 17,203 | 619.64 | 618.66 | 609.72 | 13.22 | 627.60 | 627.35 | 616.58 | |