SUPER - TREND 15 MINS
by @soamie0f5bcfc
0
Modify
ABOVE ST 15 Min
NSE
Supertrend (15 Min) Previous Supertrend (15 Min)
F&O Stocks
Close Price (15 Min) Open Price (15 Min)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Supertrend (15 Min) | Previous Supertrend (15 Min) | SMA (5) | FII Holding | Close Price (15 Min) | Open Price (15 Min) | Previous EMA (50, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 815.90 | 6.50 | 0.80% | 24,25,271 | 15.73 | 12,56,552 | 808.36 | 805.15 | 816.03 | 41.83 | 815.50 | 815.45 | 814.82 | |
| 1,424.40 | 16.70 | 1.19% | 12,90,915 | 17.43 | 10,21,794 | 1,406.05 | 1,399.61 | 1,395.94 | 34.49 | 1,424.30 | 1,422.60 | 1,404.61 | |
| 1,034.00 | 18.60 | 1.83% | 30,09,458 | 10.81 | 9,54,446 | 1,013.68 | 1,007.05 | 1,025.48 | 11.41 | 1,030.30 | 1,026.00 | 1,025.17 | |
| 1,031.40 | 24.80 | 2.46% | 12,63,476 | 32.42 | 6,42,145 | 1,013.53 | 1,001.66 | 1,012.78 | 21.33 | 1,031.90 | 1,031.50 | 1,010.78 | |
| 444.35 | 8.95 | 2.06% | 9,81,381 | 9.58 | 5,62,103 | 434.24 | 430.76 | 437.22 | 0.32 | 444.40 | 443.30 | 438.02 | |
| 11,650.00 | 154.00 | 1.34% | 31,174 | 41.36 | 3,43,301 | 11,478.41 | 11,414.93 | 11,531.00 | 14.11 | 11,654.00 | 11,634.00 | 11,531.20 | |
| 412.00 | 1.90 | 0.46% | 11,86,060 | 49.47 | 3,01,163 | 407.48 | 407.26 | 409.91 | 18.02 | 412.55 | 410.60 | 409.84 | |
| 4,473.00 | 30.60 | 0.69% | 73,473 | 32.59 | 2,99,143 | 4,417.13 | 4,410.30 | 4,440.82 | 9.34 | 4,471.40 | 4,459.00 | 4,448.13 | |
| 10,356.00 | 190.00 | 1.87% | 76,979 | 26.86 | 2,89,448 | 10,188.11 | 10,117.33 | 10,204.40 | 8.82 | 10,341.00 | 10,326.00 | 10,216.46 | |
| 2,670.80 | 29.80 | 1.13% | 87,417 | 57.62 | 2,56,183 | 2,638.01 | 2,635.78 | 2,662.12 | 12.11 | 2,671.90 | 2,667.70 | 2,652.51 | |
| 1,046.80 | 32.90 | 3.24% | 19,05,657 | 23.79 | 2,46,294 | 1,020.28 | 1,011.02 | 1,030.44 | 56.13 | 1,045.90 | 1,043.50 | 1,028.73 | |
| 7,396.50 | 117.00 | 1.61% | 2,10,244 | 36.23 | 2,03,032 | 7,256.53 | 7,222.41 | 7,344.20 | 26.78 | 7,396.00 | 7,341.50 | 7,281.72 | |
| 5,212.00 | 104.00 | 2.04% | 1,19,908 | -82.56 | 2,01,526 | 5,129.41 | 5,089.27 | 5,200.60 | 21.64 | 5,202.50 | 5,192.50 | 5,151.37 | |
| 1,875.20 | 34.90 | 1.90% | 1,38,774 | 74.72 | 1,88,115 | 1,831.89 | 1,823.32 | 1,833.96 | 21.51 | 1,876.90 | 1,857.70 | 1,842.34 | |
| 680.50 | 9.05 | 1.35% | 3,94,176 | 37.65 | 1,68,445 | 670.47 | 666.33 | 666.63 | 12.31 | 680.90 | 678.20 | 673.27 | |
| 18,534.00 | 247.00 | 1.35% | 21,540 | 95.28 | 1,67,714 | 18,223.66 | 18,120.47 | 18,006.00 | 6.60 | 18,535.00 | 18,450.00 | 18,157.88 | |
| 2,043.00 | 83.30 | 4.25% | 7,39,471 | 29.30 | 1,66,002 | 1,973.27 | 1,955.13 | 1,956.42 | 5.42 | 2,038.60 | 2,030.00 | 1,971.87 | |
| 1,583.50 | 28.10 | 1.81% | 2,59,647 | 63.93 | 1,61,165 | 1,554.24 | 1,552.64 | 1,579.08 | 11.75 | 1,585.00 | 1,578.00 | 1,567.76 | |
| 237.91 | 1.94 | 0.82% | 25,23,317 | 99.98 | 1,57,095 | 235.59 | 234.89 | 236.54 | 11.61 | 237.83 | 237.70 | 238.13 | |
| 1,817.50 | 46.00 | 2.60% | 4,41,429 | 28.87 | 1,54,940 | 1,785.71 | 1,765.37 | 1,790.30 | 24.87 | 1,815.60 | 1,813.00 | 1,785.22 | |
| 144.15 | 2.09 | 1.47% | 18,07,093 | 36.72 | 1,52,142 | 141.40 | 141.18 | 142.55 | 12.45 | 144.10 | 143.19 | 142.56 | |
| 33,080.00 | 590.00 | 1.82% | 22,413 | 146.55 | 1,47,445 | 32,370.61 | 32,301.12 | 32,275.00 | 11.68 | 33,090.00 | 32,925.00 | 32,225.41 | |
| 412.20 | 3.05 | 0.75% | 5,11,283 | 4.01 | 1,36,030 | 406.80 | 406.55 | 405.69 | 19.64 | 411.95 | 411.15 | 406.44 | |
| 309.80 | 4.45 | 1.46% | 12,86,971 | 5.13 | 1,34,407 | 304.07 | 303.17 | 306.88 | 19.58 | 309.25 | 307.75 | 305.71 | |
| 8,990.00 | 89.50 | 1.01% | 1,31,271 | 63.91 | 1,29,262 | 8,884.07 | 8,867.70 | 8,824.60 | 41.50 | 8,984.00 | 8,963.00 | 8,856.91 | |