Subhash Open low
by @pratibhaa0f8b206
0
Modify
Open Price Low Price
NSE
Price 130.86 - 10,180.25
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous Volume | Volume (Week) | Volume (Mon) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 153.21 | 25.53 | 20.00% | 2,63,273 | -23.53 | 334 | 133.21 | 133.21 | 16.05% | -15.37 | 4.87 | 2,35,273 | 1,16,393 | 1,01,175 | |
| 396.50 | 45.60 | 13.00% | 43,20,199 | 12.05 | 3,209 | 351.00 | 351.00 | 9.55% | 3,711.80 | 0.51 | 85,601 | 65,248 | 4,22,910 | |
| 150.00 | 14.75 | 10.91% | 30,000 | 0.00 | 130 | 137.00 | 137.00 | 16.28% | 129.30 | 2.34 | 6,000 | 6,000 | 12,722 | |
| 150.00 | 14.60 | 10.78% | 35,200 | 17.54 | 364 | 136.75 | 136.75 | 15.38% | 345.98 | 0.00 | 84,800 | 35,200 | 37,967 | |
| 5,805.50 | 521.00 | 9.86% | 69,316 | 28.70 | 5,427 | 5,316.00 | 5,316.00 | 12.90% | 4,184.16 | 1.36 | 25,232 | 12,101 | 11,457 | |
| 304.75 | 23.65 | 8.41% | 1,07,358 | 46.76 | 1,099 | 283.30 | 283.30 | 10.60% | 3,217.92 | 0.00 | 7,001 | 10,830 | 11,013 | |
| 1,485.00 | 105.95 | 7.68% | 65,700 | 11.12 | 3,017 | 1,380.00 | 1,380.00 | 6.20% | 1,813.67 | 0.00 | 29,325 | 44,200 | 41,038 | |
| 324.10 | 21.98 | 7.28% | 34,34,612 | 31.67 | 22,589 | 304.00 | 304.00 | 27.81% | 9,563.80 | 8.38 | 63,19,776 | 1,12,15,534 | 39,60,533 | |
| 211.10 | 13.96 | 7.08% | 14,684 | 17.11 | 198 | 195.01 | 195.01 | 4.57% | 17.83 | 0.04 | 1,173 | 2,905 | 21,736 | |
| 539.25 | 35.25 | 6.99% | 1,36,296 | 17.63 | 1,079 | 510.00 | 510.00 | 2.65% | 2,698.60 | 1.47 | 14,710 | 18,443 | 26,139 | |
| 414.70 | 26.15 | 6.73% | 8,84,229 | -20.95 | 8,564 | 390.00 | 390.00 | 3.95% | 4,019.95 | 3.98 | 2,26,665 | 3,74,742 | 39,12,601 | |
| 532.50 | 32.10 | 6.41% | 57,572 | 11.09 | 750 | 497.65 | 497.65 | 7.83% | 1,248.80 | 0.06 | 6,258 | 11,109 | 20,160 | |
| 322.05 | 19.40 | 6.41% | 26,396 | 5.26 | 277 | 301.55 | 301.55 | 1.91% | 429.50 | 9.46 | 10,953 | 15,797 | 14,344 | |
| 1,468.05 | 81.60 | 5.89% | 51,400 | 62.85 | 3,026 | 1,413.00 | 1,413.00 | 14.34% | 308.90 | 0.22 | 22,400 | 37,333 | 41,692 | |
| 1,570.50 | 85.00 | 5.72% | 4,80,442 | 78.17 | 11,799 | 1,485.50 | 1,485.50 | 0.65% | 1,691.94 | 2.80 | 1,06,121 | 1,21,170 | 65,445 | |
| 224.80 | 12.11 | 5.69% | 2,40,274 | 40.49 | 1,236 | 214.69 | 214.69 | 3.86% | 271.50 | 30.10 | 48,529 | 84,275 | 1,02,465 | |
| 426.95 | 22.65 | 5.60% | 99,87,317 | 26.88 | 1,11,940 | 410.00 | 410.00 | 8.40% | 45,617.40 | 8.60 | 1,09,47,542 | 37,66,637 | 36,71,907 | |
| 1,621.90 | 84.80 | 5.52% | 16,108 | 39.00 | 4,005 | 1,540.10 | 1,540.10 | -1.18% | 354.33 | 0.16 | 27,976 | 31,718 | 52,456 | |
| 461.65 | 23.40 | 5.34% | 33,32,325 | 65.13 | 30,462 | 439.95 | 439.95 | 10.38% | 9,512.51 | 13.32 | 20,01,357 | 18,71,241 | 25,49,018 | |
| 1,432.20 | 72.40 | 5.32% | 59,436 | 22.00 | 11,356 | 1,359.80 | 1,359.80 | 3.86% | 2,020.70 | 16.27 | 27,076 | 33,775 | 77,076 | |
| 692.50 | 34.90 | 5.31% | 71,600 | 0.00 | 1,790 | 665.00 | 665.00 | 18.37% | 219.54 | 0.64 | 1,05,200 | 41,667 | 64,950 | |
| 172.87 | 8.70 | 5.30% | 10,97,467 | 49.32 | 2,887 | 165.25 | 165.25 | 7.97% | 1,339.80 | 4.78 | 4,14,393 | 3,30,284 | 3,99,577 | |
| 140.95 | 6.95 | 5.19% | 1,200 | 21.37 | 231 | 140.95 | 140.95 | 5.19% | 79.59 | 0.00 | 50,400 | 27,000 | 20,862 | |
| 335.60 | 16.50 | 5.17% | 30,000 | 8.08 | 872 | 321.10 | 321.10 | 10.20% | 820.28 | 0.28 | 19,000 | 35,300 | 28,475 | |
| 1,384.80 | 66.85 | 5.07% | 50,542 | 31.21 | 3,161 | 1,329.90 | 1,329.90 | 4.27% | 1,731.70 | 0.23 | 33,148 | 47,315 | 1,81,627 | |