Subhash Open low
by @pratibhaa0f8b206
0
Modify
Open Price Low Price
NSE
Price 130.86 - 10,180.25
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous Volume | Volume (Week) | Volume (Mon) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 157.55 | 25.30 | 19.13% | 99,200 | 29.72 | 394 | 135.30 | 135.30 | 19.67% | 98.90 | 0.00 | 52,800 | 26,880 | 46,909 | |
| 408.05 | 42.45 | 11.61% | 3,82,39,726 | -26.43 | 5,796 | 362.00 | 362.00 | 15.20% | 2,189.30 | 6.95 | 61,251 | 1,46,102 | 2,23,801 | |
| 210.80 | 19.15 | 9.99% | 49,680 | 35.62 | 524 | 205.00 | 205.00 | 27.26% | 120.50 | 0.00 | 1,36,080 | 1,02,240 | 71,378 | |
| 352.50 | 31.60 | 9.85% | 78,75,247 | 36.58 | 5,743 | 321.10 | 321.10 | 5.29% | 610.50 | 0.45 | 7,53,597 | 4,98,913 | 10,86,836 | |
| 305.95 | 24.95 | 8.88% | 92 | 39.14 | 416 | 281.00 | 281.00 | 8.49% | 555.14 | 0.00 | 55 | 165 | 64 | |
| 1,344.80 | 96.30 | 7.71% | 4,787 | 31.63 | 820 | 1,260.00 | 1,260.00 | 15.74% | 596.30 | 0.10 | 341 | 1,355 | 1,228 | |
| 291.69 | 20.27 | 7.47% | 11,36,869 | 68.60 | 1,493 | 271.30 | 271.30 | 7.05% | 1,886.90 | 0.60 | 1,07,213 | 1,34,569 | 2,98,644 | |
| 171.02 | 11.29 | 7.07% | 1,38,37,544 | 9.29 | 4,810 | 161.19 | 161.19 | 18.93% | 5,068.90 | 7.51 | 14,14,847 | 20,45,929 | 13,05,246 | |
| 198.84 | 12.60 | 6.77% | 3,55,825 | 10.93 | 1,331 | 186.31 | 186.31 | 14.66% | 2,771.70 | 3.56 | 1,01,811 | 1,27,596 | 1,40,910 | |
| 165.16 | 10.14 | 6.54% | 1,40,047 | 21.58 | 516 | 158.97 | 158.97 | 13.81% | 1,506.20 | 0.00 | 31,822 | 12,155 | 10,797 | |
| 200.74 | 12.15 | 6.44% | 5,09,521 | 12.40 | 792 | 189.60 | 189.60 | 10.44% | 525.30 | 0.14 | 42,517 | 45,618 | 55,484 | |
| 391.35 | 22.60 | 6.13% | 8,58,671 | 24.38 | 2,236 | 371.00 | 371.00 | 2.46% | 996.90 | 4.74 | 1,34,261 | 1,33,331 | 2,10,795 | |
| 788.30 | 42.15 | 5.65% | 32,558 | 43.79 | 2,179 | 741.20 | 741.20 | 5.52% | 3,421.40 | 0.04 | 5,878 | 7,300 | 6,137 | |
| 244.00 | 13.00 | 5.63% | 20,400 | 24.60 | 569 | 238.00 | 238.00 | 2.11% | 97.70 | 0.00 | 22,800 | 17,100 | 24,130 | |
| 175.00 | 9.00 | 5.42% | 4,500 | 92.74 | 291 | 166.00 | 166.00 | 6.06% | 71.00 | 0.00 | 1,000 | 3,700 | 4,750 | |
| 808.50 | 38.50 | 5.00% | 450 | 19.36 | 225 | 800.00 | 800.00 | -9.16% | 131.40 | 0.00 | 900 | 525 | 1,090 | |
| 202.29 | 9.63 | 5.00% | 78,235 | 10.24 | 1,492 | 202.29 | 202.29 | 13.88% | 41.60 | 0.51 | 62,395 | 66,292 | 1,00,567 | |
| 867.00 | 41.25 | 5.00% | 21,000 | 90.94 | 1,568 | 867.00 | 867.00 | 20.42% | 77.10 | 0.00 | 27,000 | 23,200 | 21,500 | |
| 145.93 | 6.94 | 4.99% | 1,67,725 | 16.27 | 467 | 140.38 | 140.38 | 11.37% | 1,631.30 | 0.00 | 86,691 | 70,823 | 82,181 | |
| 224.50 | 10.65 | 4.98% | 2,500 | 28.59 | 537 | 224.50 | 224.50 | 17.23% | 314.30 | 0.00 | 4,500 | 8,850 | 10,943 | |
| 142.70 | 6.70 | 4.93% | 1,16,000 | 76.40 | 128 | 136.00 | 136.00 | 9.81% | 24.40 | 0.00 | 33,000 | 24,800 | 17,900 | |
| 378.00 | 16.15 | 4.46% | 250 | 72.95 | 217 | 378.00 | 378.00 | -0.53% | 32.00 | 0.00 | 750 | 1,000 | 683 | |
| 198.10 | 8.10 | 4.26% | 1,24,435 | 12.82 | 495 | 186.00 | 186.00 | 0.28% | 1,728.70 | 0.00 | 28,465 | 28,222 | 21,859 | |
| 597.05 | 23.55 | 4.11% | 18,600 | 50.62 | 1,056 | 584.00 | 584.00 | 12.14% | 186.60 | 0.00 | 12,000 | 35,000 | 26,391 | |
| 161.55 | 6.31 | 4.06% | 225 | -1,552.40 | 49 | 148.00 | 148.00 | 2.96% | 0.40 | 0.00 | 230 | 222 | 356 | |