Subhash Open low
by @pratibhaa0f8b206
0
Modify
Open Price Low Price
NSE
Price 130.86 - 10,180.25
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous Volume | Volume (Week) | Volume (Mon) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,195.20 | 108.65 | 10.00% | 25,04,499 | 28.74 | 10,921 | 1,105.00 | 1,105.00 | 34.85% | 94,282.50 | 1.90 | 29,89,279 | 11,85,508 | 22,67,260 | |
| 774.50 | 70.15 | 9.96% | 1,40,440 | 12.85 | 784 | 685.00 | 685.00 | 6.89% | 531.25 | 0.01 | 13,835 | 15,252 | 22,446 | |
| 608.65 | 44.60 | 7.91% | 26,67,824 | 67.19 | 7,527 | 560.00 | 560.00 | 9.92% | 0.00 | 4.31 | 10,08,108 | 5,71,025 | 8,38,354 | |
| 499.65 | 34.65 | 7.45% | 42,300 | 0.00 | 1,118 | 485.95 | 485.95 | 0.22% | 156.30 | 0.19 | 10,800 | 21,950 | 31,064 | |
| 253.35 | 13.35 | 5.56% | 17,600 | 0.00 | 359 | 241.45 | 241.45 | -0.65% | 68.40 | 7.12 | 32,800 | 13,200 | 11,673 | |
| 200.00 | 9.80 | 5.15% | 56,800 | 59.07 | 196 | 192.00 | 192.00 | -0.99% | 42.60 | 0.00 | 14,400 | 20,960 | 16,222 | |
| 2,296.10 | 109.30 | 5.00% | 2,631 | 36.86 | 1,033 | 2,235.00 | 2,235.00 | 11.94% | 167.20 | 0.00 | 2,070 | 775 | 763 | |
| 286.75 | 13.65 | 5.00% | 35,000 | 26.08 | 333 | 273.00 | 273.00 | 0.14% | 110.80 | 0.00 | 40,000 | 19,800 | 32,095 | |
| 1,076.90 | 51.20 | 4.99% | 5,42,861 | 116.20 | 20,407 | 1,076.90 | 1,076.90 | 14.97% | 787.70 | 0.13 | 3,70,551 | 3,28,150 | 2,67,610 | |
| 147.25 | 7.00 | 4.99% | 40,800 | 27.02 | 274 | 147.25 | 147.25 | 15.94% | 125.70 | 1.48 | 21,600 | 29,400 | 38,564 | |
| 146.20 | 6.95 | 4.99% | 1,600 | 7.06 | 26 | 146.20 | 146.20 | 27.52% | 28.20 | 0.00 | 1,600 | 1,280 | 2,327 | |
| 206.25 | 9.80 | 4.99% | 27,200 | 0.00 | 378 | 206.25 | 206.25 | 21.97% | 235.80 | 1.05 | 20,800 | 60,533 | 52,655 | |
| 227.83 | 10.23 | 4.70% | 4,34,945 | 125.69 | 2,228 | 219.00 | 219.00 | 10.13% | 873.70 | 0.00 | 1,02,349 | 17,757 | 8,447 | |
| 177.60 | 7.90 | 4.66% | 1,55,200 | 45.13 | 426 | 161.25 | 161.25 | 8.59% | 0.00 | 0.00 | 14,400 | 60,800 | 82,982 | |
| 2,250.20 | 95.80 | 4.45% | 11,78,274 | 21.58 | 42,968 | 2,160.10 | 2,160.10 | -0.39% | 16,205.50 | 19.50 | 7,01,536 | 3,33,395 | 4,26,070 | |
| 280.80 | 10.70 | 3.96% | 5,72,80,414 | 30.15 | 8,429 | 271.10 | 271.10 | -2.84% | 2,569.70 | 7.80 | 7,83,795 | 8,58,965 | 13,89,356 | |
| 779.80 | 29.60 | 3.95% | 95,400 | 30.67 | 1,883 | 751.10 | 751.10 | 19.37% | 1,157.50 | 0.00 | 44,400 | 71,600 | 61,418 | |
| 270.00 | 10.00 | 3.85% | 8,400 | 28.95 | 310 | 258.95 | 258.95 | 12.27% | 107.50 | 3.63 | 9,600 | 6,900 | 8,259 | |
| 404.00 | 14.00 | 3.59% | 1,500 | 20.96 | 162 | 380.00 | 380.00 | 0.00% | 74.70 | 0.00 | 3,500 | 2,125 | 1,882 | |
| 4,277.50 | 146.50 | 3.55% | 40,122 | 42.39 | 9,401 | 4,132.00 | 4,132.00 | -0.91% | 1,000.10 | 0.23 | 1,16,894 | 37,870 | 39,886 | |
| 289.00 | 9.00 | 3.21% | 18,000 | 53.13 | 283 | 273.00 | 273.00 | -2.69% | 107.50 | 0.00 | 2,250 | 1,500 | 5,719 | |
| 188.00 | 4.55 | 2.48% | 4,000 | 21.63 | 228 | 179.50 | 179.50 | 0.00% | 854.80 | 0.60 | 37,000 | 37,000 | 37,000 | |
| 271.30 | 6.05 | 2.28% | 3,42,794 | 14.73 | 3,723 | 262.55 | 262.55 | -5.35% | 2,302.10 | 0.93 | 3,12,704 | 2,20,603 | 5,69,648 | |
| 1,788.40 | 35.05 | 2.00% | 6,750 | 0.00 | 947 | 1,788.40 | 1,788.40 | 10.81% | 58.00 | 0.19 | 250 | 4,958 | 4,125 | |
| 494.00 | 9.68 | 2.00% | 4,423 | 0.44 | 1,647 | 494.00 | 494.00 | 12.61% | 74.70 | 0.01 | 3,776 | 3,861 | 4,633 | |