Subhash Open low
by @pratibhaa0f8b206
0
Modify
Open Price Low Price
NSE
Price 130.86 - 10,180.25
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous Volume | Volume (Week) | Volume (Mon) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 136.15 | 16.08 | 13.39% | 5,20,582 | - | - | 122.10 | 122.10 | 5.64% | - | - | 12,381 | 1,40,674 | 37,801 | |
| 722.10 | 52.85 | 7.90% | 69,54,030 | - | - | 667.00 | 667.00 | 5.68% | - | - | 2,05,762 | 3,34,007 | 19,40,636 | |
| 365.75 | 26.55 | 7.83% | 5,67,81,515 | - | - | 342.00 | 342.00 | 12.26% | - | - | 93,81,813 | 78,76,121 | 83,25,694 | |
| 166.87 | 11.91 | 7.69% | 3,30,36,746 | - | - | 154.96 | 154.96 | 0.94% | - | - | 3,87,920 | 5,75,965 | 25,78,157 | |
| 231.05 | 15.15 | 7.02% | 4,99,500 | - | - | 224.00 | 224.00 | 10.71% | - | - | 3,34,000 | 1,80,300 | 1,99,571 | |
| 163.10 | 9.00 | 5.84% | 2,67,000 | - | - | 157.30 | 157.30 | 6.08% | - | - | 1,25,400 | 1,43,160 | 1,32,400 | |
| 146.00 | 6.95 | 5.00% | 50,000 | - | - | 144.60 | 144.60 | 1.39% | - | - | 8,000 | 7,400 | 37,476 | |
| 268.10 | 12.75 | 4.99% | 14,558 | - | - | 252.05 | 252.05 | 5.05% | - | - | 17,617 | 21,741 | 24,083 | |
| 136.30 | 6.45 | 4.97% | 38,400 | - | - | 136.00 | 136.00 | 6.48% | - | - | 14,400 | 22,320 | 62,629 | |
| 634.00 | 30.00 | 4.97% | 171 | - | - | 634.00 | 634.00 | 4.97% | - | - | 342 | 342 | 205 | |
| 201.90 | 8.95 | 4.64% | 3,200 | - | - | 183.30 | 183.30 | -10.27% | - | - | 5,600 | 3,040 | 5,600 | |
| 219.50 | 9.25 | 4.40% | 24,800 | - | - | 215.00 | 215.00 | 2.93% | - | - | 4,000 | 7,840 | 18,667 | |
| 606.35 | 25.30 | 4.35% | 79,812 | - | - | 583.00 | 583.00 | 0.04% | - | - | 11,860 | 28,877 | 34,442 | |
| 494.20 | 20.30 | 4.28% | 25,200 | - | - | 473.00 | 473.00 | -1.01% | - | - | 49,800 | 74,040 | 47,186 | |
| 211.85 | 8.18 | 4.02% | 14,526 | - | - | 201.05 | 201.05 | -0.40% | - | - | 4,720 | 11,494 | 10,985 | |
| 139.62 | 5.12 | 3.81% | 1,263 | - | - | 128.00 | 128.00 | 16.49% | - | - | 1,415 | 1,285 | 1,927 | |
| 5,577.00 | 202.50 | 3.77% | 26,767 | - | - | 5,360.00 | 5,360.00 | 3.82% | - | - | 2,065 | 2,638 | 4,895 | |
| 606.90 | 21.30 | 3.64% | 39,034 | - | - | 573.70 | 573.70 | 3.63% | - | - | 6,151 | 6,336 | 9,749 | |
| 159.70 | 5.10 | 3.30% | 25,600 | - | - | 154.60 | 154.60 | -3.07% | - | - | 87,600 | 35,760 | 30,343 | |
| 279.45 | 8.80 | 3.25% | 19,800 | - | - | 272.00 | 272.00 | -3.09% | - | - | 46,500 | 40,560 | 47,643 | |
| 274.20 | 8.50 | 3.20% | 1,49,088 | - | - | 266.00 | 266.00 | 1.33% | - | - | 66,519 | 62,411 | 74,936 | |
| 239.09 | 7.39 | 3.19% | 77,690 | - | - | 232.00 | 232.00 | 0.46% | - | - | 18,648 | 16,455 | 18,355 | |
| 205.17 | 6.02 | 3.02% | 18,34,435 | - | - | 196.20 | 196.20 | -1.84% | - | - | 7,75,998 | 7,73,044 | 32,56,047 | |
| 285.00 | 8.35 | 3.02% | 10,400 | - | - | 263.00 | 263.00 | -0.35% | - | - | 8,000 | 3,840 | 14,781 | |
| 140.00 | 4.10 | 3.02% | 3,750 | - | - | 137.00 | 137.00 | 2.94% | - | - | 4,500 | 5,250 | 30,286 | |