Subhash Open low
by @pratibhaa0f8b206
0
Modify
Open Price Low Price
NSE
Price 130.86 - 10,180.25
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous Volume | Volume (Week) | Volume (Mon) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 145.00 | 20.60 | 16.56% | 2,000 | 13.41 | 199 | 121.00 | 121.00 | 12.40% | 56.00 | 0.00 | 38,000 | 4,000 | 4,412 | |
| 227.55 | 10.80 | 4.98% | 3,200 | - | 330 | 227.55 | 227.55 | 20.33% | 460.90 | 0.00 | 1,600 | 11,200 | 24,337 | |
| 144.70 | 6.85 | 4.97% | 6,900 | 32.36 | 47 | 131.00 | 131.00 | -0.21% | 60.10 | 0.00 | 1,800 | 2,325 | 1,820 | |
| 224.05 | 9.25 | 4.31% | 38,800 | 56.08 | 553 | 221.00 | 221.00 | 1.89% | 299.80 | 0.00 | 15,200 | 8,400 | 9,011 | |
| 259.00 | 10.60 | 4.27% | 9,750 | 117.17 | 402 | 247.50 | 247.50 | 5.28% | 36.90 | 0.00 | 40,500 | 11,250 | 5,688 | |
| 219.48 | 8.90 | 4.23% | 33,68,712 | 54.34 | 7,259 | 210.99 | 210.99 | 7.26% | 7,396.90 | 7.61 | 13,79,662 | 20,42,873 | 24,21,141 | |
| 255.00 | 9.00 | 3.66% | 15,000 | 124.24 | 428 | 246.00 | 246.00 | 3.03% | 82.40 | 0.00 | 11,875 | 3,125 | 14,010 | |
| 253.95 | 8.90 | 3.63% | 500 | 29.81 | 219 | 253.95 | 253.95 | 4.04% | 316.80 | 0.00 | 2,000 | 23,000 | 8,000 | |
| 272.55 | 9.20 | 3.49% | 16,51,950 | 53.21 | 1,248 | 260.00 | 260.00 | 1.87% | 846.30 | 0.17 | 2,17,412 | 3,18,524 | 5,59,248 | |
| 258.80 | 7.35 | 2.92% | 9,79,483 | 12.35 | 1,913 | 249.50 | 249.50 | -1.52% | 328.00 | 1.44 | 1,33,350 | 1,44,256 | 86,684 | |
| 277.00 | 7.50 | 2.78% | 9,000 | 27.42 | 209 | 264.00 | 264.00 | 4.14% | 266.30 | 0.00 | 3,000 | 6,250 | 7,583 | |
| 226.00 | 6.00 | 2.73% | 6,000 | 26.13 | 159 | 219.60 | 219.60 | 0.44% | 68.60 | 0.00 | 2,000 | 3,400 | 11,433 | |
| 1,195.00 | 30.00 | 2.58% | 400 | 54.36 | 412 | 1,185.00 | 1,185.00 | -0.08% | 584.20 | 0.00 | 160 | 624 | 629 | |
| 615.00 | 14.60 | 2.43% | 171 | 22.20 | 38 | 615.00 | 615.00 | -2.69% | 962.20 | 0.00 | 684 | 428 | 342 | |
| 179.90 | 3.40 | 1.93% | 26,400 | 21.19 | 310 | 172.00 | 172.00 | -2.65% | 253.80 | 3.43 | 24,000 | 29,280 | 34,021 | |
| 147.35 | 2.65 | 1.83% | 750 | 19.34 | 352 | 143.25 | 143.25 | 16.53% | 176.00 | 0.00 | 1,250 | 850 | 903 | |
| 170.00 | 3.00 | 1.80% | 800 | 23.39 | 39 | 167.00 | 167.00 | -6.72% | 33.60 | 0.00 | 5,400 | 2,000 | 1,779 | |
| 731.90 | 12.00 | 1.67% | 4,041 | 26.41 | 982 | 705.00 | 705.00 | 0.08% | 1,033.70 | 7.45 | 3,423 | 2,537 | 3,887 | |
| 227.85 | 2.20 | 0.97% | 7,200 | 24.13 | 532 | 223.00 | 223.00 | -1.36% | 97.70 | 0.00 | 13,200 | 13,320 | 19,737 | |
| 199.00 | 1.00 | 0.51% | 1,000 | 36.53 | 188 | 199.00 | 199.00 | 0.51% | 138.80 | 0.00 | 2,000 | 3,000 | 11,133 | |
| 254.95 | 1.10 | 0.43% | 14,400 | 59.59 | 333 | 254.95 | 254.95 | -0.80% | 359.00 | 0.00 | 11,200 | 24,000 | 19,621 | |
| 186.22 | 0.63 | 0.34% | 21,56,127 | 19.33 | 18,419 | 185.40 | 185.40 | -0.14% | 5,788.90 | 9.69 | 14,65,064 | 13,16,645 | 12,99,077 | |
| 463.60 | 1.30 | 0.28% | 5,81,939 | 60.79 | 27,278 | 455.00 | 455.00 | 0.98% | 16,113.00 | 14.07 | 7,54,325 | 4,14,480 | 4,23,852 | |
| 199.25 | 0.30 | 0.15% | 20,800 | 13.28 | 215 | 191.00 | 191.00 | -0.13% | 76.40 | 0.00 | 17,600 | 8,640 | 7,832 | |
| 170.00 | 0.00 | 0.00% | 3,600 | 19.50 | 255 | 170.00 | 170.00 | 0.00% | 90.50 | 2.72 | 600 | 2,400 | 943 | |