Subhash Open low

Subhash Open low

by @pratibhaa0f8b206
0
save

Modify

Open Price
Low Price

NSE

Price
130.86 - 10,180.25

Price
Day Price Change
Price %Change
Volume
PE Ratio
Market Cap
Open Price
Low Price
Price %Change (Week)
Revenue (Yearly)
FII Holding
Previous Volume
Volume (Week)
Volume (Mon)
153.21 25.53 20.00% 2,15,276 -23.53 334 133.21 133.21 16.05% -15.37 4.87 2,35,273 1,16,393 1,01,175
397.60 46.70 13.31% 32,85,947 12.05 3,218 351.00 351.00 9.85% 3,711.80 0.51 85,601 65,248 4,22,910
150.00 14.75 10.91% 30,000 0.00 130 137.00 137.00 16.28% 129.30 2.34 6,000 6,000 12,722
1,511.75 132.70 9.62% 47,925 11.12 3,072 1,380.00 1,380.00 8.12% 1,813.67 0.00 29,325 44,200 41,038
306.00 24.90 8.86% 98,448 46.76 1,104 283.30 283.30 11.05% 3,217.92 0.00 7,001 10,830 11,013
213.11 15.97 8.10% 14,112 17.11 200 195.01 195.01 5.57% 17.83 0.04 1,173 2,905 21,736
326.90 24.25 8.01% 25,130 5.26 281 301.55 301.55 3.45% 429.50 9.46 10,953 15,797 14,344
542.00 38.00 7.54% 1,22,902 17.63 1,085 510.00 510.00 3.17% 2,698.60 1.47 14,710 18,443 26,139
534.35 33.95 6.78% 50,281 11.09 753 497.65 497.65 8.20% 1,248.80 0.06 6,258 11,109 20,160
1,402.60 84.65 6.42% 46,221 31.21 3,202 1,329.90 1,329.90 5.61% 1,731.70 0.23 33,148 47,315 1,81,627
5,616.00 331.50 6.27% 42,293 28.70 5,250 5,316.00 5,316.00 9.22% 4,184.16 1.36 25,232 12,101 11,457
412.85 24.30 6.25% 5,69,269 -20.95 8,525 390.00 390.00 3.48% 4,019.95 3.98 2,26,665 3,74,742 39,12,601
429.30 25.00 6.18% 80,89,051 26.88 1,12,556 410.00 410.00 9.00% 45,617.40 8.60 1,09,47,542 37,66,637 36,71,907
225.65 12.96 6.09% 1,67,292 40.49 1,240 214.69 214.69 4.26% 271.50 30.10 48,529 84,275 1,02,465
1,470.00 83.55 6.03% 47,600 62.85 3,030 1,413.00 1,413.00 14.49% 308.90 0.22 22,400 37,333 41,692
464.30 26.05 5.94% 28,86,246 65.13 30,637 439.95 439.95 11.01% 9,512.51 13.32 20,01,357 18,71,241 25,49,018
1,572.70 87.20 5.87% 4,47,491 78.17 11,815 1,485.50 1,485.50 0.79% 1,691.94 2.80 1,06,121 1,21,170 65,445
173.31 9.14 5.57% 10,45,666 49.32 2,895 165.25 165.25 8.24% 1,339.80 4.78 4,14,393 3,30,284 3,99,577
1,429.00 69.20 5.09% 51,323 22.00 11,330 1,359.80 1,359.80 3.63% 2,020.70 16.27 27,076 33,775 77,076
691.05 33.45 5.09% 64,800 0.00 1,786 665.00 665.00 18.12% 219.54 0.64 1,05,200 41,667 64,950
210.42 10.02 5.00% 1,312 15.70 210 207.00 207.00 4.22% 279.90 0.00 2,994 3,457 10,045
214.00 10.19 5.00% 12,258 36.37 642 214.00 214.00 8.46% 774.90 0.02 51,885 42,375 42,582
584.90 27.85 5.00% 12,84,974 117.65 30,059 584.90 584.90 3.68% 4,804.00 19.71 14,58,454 29,04,639 24,01,608
174.32 8.30 5.00% 20,406 11.17 871 174.32 174.32 20.25% 505.90 0.27 49,871 1,90,984 74,359
151.50 7.21 5.00% 4,819 15.43 135 147.50 147.50 2.43% 867.50 0.00 1,304 1,514 1,695