Subhash Open low
by @pratibhaa0f8b206
0
Modify
Open Price Low Price
NSE
Price 130.86 - 10,180.25
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous Volume | Volume (Week) | Volume (Mon) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 676.85 | 112.80 | 20.00% | 1,51,26,498 | 12.45 | 5,757 | 601.95 | 601.95 | 23.10% | 1,348.40 | 4.83 | 4,88,573 | 2,00,532 | 1,74,419 | |
| 2,545.00 | 424.10 | 20.00% | 4,82,367 | 31.22 | 2,165 | 2,110.00 | 2,110.00 | 15.77% | 342.30 | 0.38 | 3,515 | 5,650 | 9,399 | |
| 232.00 | 38.66 | 20.00% | 1,34,714 | 16.84 | 217 | 196.20 | 196.20 | 16.77% | 17.83 | 0.04 | 11,473 | 3,204 | 3,025 | |
| 307.35 | 37.60 | 13.94% | 60,000 | 21.61 | 160 | 270.00 | 270.00 | 20.93% | 53.23 | 0.00 | 8,400 | 3,600 | 8,455 | |
| 886.15 | 80.55 | 10.00% | 23,69,609 | 71.99 | 3,331 | 806.05 | 806.05 | 10.82% | 700.95 | 10.02 | 13,67,818 | 32,06,357 | 48,43,940 | |
| 196.45 | 17.80 | 9.96% | 1,96,800 | 12.72 | 321 | 181.95 | 181.95 | -0.03% | 166.42 | 0.00 | 52,000 | 42,000 | 59,745 | |
| 734.20 | 55.60 | 8.19% | 29,52,586 | -57.93 | 3,383 | 692.70 | 692.70 | 11.60% | 210.63 | 1.30 | 1,35,126 | 3,42,234 | 1,73,956 | |
| 139.50 | 9.50 | 7.31% | 1,97,000 | 0.00 | 175 | 130.00 | 130.00 | -0.36% | 38.30 | 0.29 | 1,64,000 | 2,84,333 | 1,68,773 | |
| 295.20 | 18.85 | 6.82% | 8,38,649 | 28.70 | 2,854 | 277.00 | 277.00 | 7.60% | 1,793.50 | 0.55 | 18,212 | 29,004 | 43,176 | |
| 415.75 | 24.25 | 6.19% | 42,000 | 0.00 | 930 | 381.05 | 381.05 | 9.77% | 152.39 | 0.19 | 30,600 | 62,550 | 40,500 | |
| 210.00 | 11.85 | 5.98% | 78 | -1.45 | 101 | 198.15 | 198.15 | 0.00% | 421.96 | 0.00 | 787 | 384 | 289 | |
| 413.25 | 22.75 | 5.83% | 3,73,323 | 31.40 | 1,291 | 384.10 | 384.10 | 2.30% | 931.14 | 6.00 | 66,546 | 93,023 | 1,63,628 | |
| 305.00 | 16.00 | 5.54% | 32,400 | 32.58 | 706 | 290.00 | 290.00 | 1.30% | 146.83 | 0.16 | 21,600 | 29,300 | 32,727 | |
| 206.66 | 9.84 | 5.00% | 3,71,535 | 37.07 | 998 | 189.01 | 189.01 | 6.91% | 681.42 | 0.51 | 1,91,901 | 1,12,207 | 1,07,662 | |
| 1,242.35 | 59.15 | 5.00% | 38,160 | 0.00 | 1,104 | 1,200.10 | 1,200.10 | 2.67% | 200.14 | 1.42 | 7,920 | 13,800 | 23,324 | |
| 367.60 | 17.50 | 5.00% | 1,197 | -4.79 | 402 | 337.15 | 337.15 | 2.70% | 18.78 | 0.00 | 577 | 340 | 519 | |
| 269.52 | 12.83 | 5.00% | 5,66,948 | 65.90 | 20,914 | 269.52 | 269.52 | 14.21% | 4,587.32 | 3.67 | 7,02,526 | 3,84,948 | 5,06,772 | |
| 573.50 | 27.30 | 5.00% | 16,500 | 29.10 | 429 | 538.25 | 538.25 | -0.62% | 51.81 | 0.01 | 13,500 | 15,550 | 10,800 | |
| 476.95 | 22.70 | 5.00% | 19,800 | 18.57 | 1,152 | 476.95 | 476.95 | -5.53% | 1,154.90 | 0.00 | 2,03,400 | 86,700 | 84,682 | |
| 524.35 | 24.95 | 5.00% | 11,400 | 0.00 | 336 | 524.35 | 524.35 | 138.34% | 55.20 | 7.24 | 2,400 | 19,200 | 19,200 | |
| 1,805.40 | 85.90 | 5.00% | 75,311 | 22.56 | 2,413 | 1,715.00 | 1,715.00 | 4.91% | 769.60 | 2.80 | 25,612 | 55,590 | 96,277 | |
| 437.20 | 20.80 | 5.00% | 36,000 | 33.23 | 919 | 437.20 | 437.20 | 14.35% | 57.26 | 0.04 | 28,000 | 47,233 | 52,982 | |
| 153.45 | 7.30 | 4.99% | 7,375 | 41.64 | 265 | 153.45 | 153.45 | 33.90% | 97.24 | 0.00 | 7,125 | 16,542 | 40,869 | |
| 1,692.20 | 80.50 | 4.99% | 1,520 | 28.05 | 761 | 1,600.00 | 1,600.00 | -6.61% | 164.08 | 0.00 | 452 | 2,617 | 7,733 | |
| 443.85 | 21.10 | 4.99% | 1,24,800 | 0.00 | 476 | 443.85 | 443.85 | 19.99% | 257.66 | 0.00 | 11,400 | 1,35,900 | 41,373 | |