Subhash Open low
by @pratibhaa0f8b206
0
Modify
Open Price Low Price
NSE
Price 130.86 - 10,180.25
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous Volume | Volume (Week) | Volume (Mon) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 153.20 | 18.95 | 14.12% | 1,07,600 | 8.87 | 238 | 134.90 | 134.90 | 9.86% | 222.20 | 0.00 | 40,000 | 15,800 | 12,567 | |
| 2,542.80 | 248.00 | 10.81% | 17,36,851 | -107.37 | 3,747 | 2,363.00 | 2,363.00 | 2.18% | 1,164.10 | 2.39 | 10,052 | 33,533 | 31,283 | |
| 556.55 | 39.35 | 7.61% | 1,18,13,276 | 43.07 | 11,296 | 514.00 | 514.00 | 9.06% | 1,917.00 | 4.44 | 67,913 | 41,837 | 68,805 | |
| 137.09 | 8.63 | 6.72% | 48,296 | -25.00 | 202 | 128.05 | 128.05 | -0.65% | 4.80 | 0.00 | 12,684 | 15,993 | 16,076 | |
| 750.65 | 42.20 | 5.96% | 1,92,728 | 26.69 | 1,352 | 701.00 | 701.00 | -3.02% | 509.80 | 0.52 | 11,994 | 17,522 | 37,762 | |
| 187.34 | 10.18 | 5.75% | 2,40,203 | -49.56 | 1,426 | 175.30 | 175.30 | 6.39% | 285.00 | 0.12 | 36,850 | 60,402 | 1,15,856 | |
| 477.70 | 24.90 | 5.50% | 91,491 | 36.98 | 758 | 444.10 | 444.10 | 3.63% | 778.30 | 0.00 | 11,104 | 11,414 | 19,875 | |
| 143.45 | 7.45 | 5.48% | 1,000 | 14.66 | 197 | 143.45 | 143.45 | 4.71% | 56.00 | 0.00 | 3,000 | 3,167 | 4,895 | |
| 153.65 | 7.65 | 5.24% | 4,500 | 13.94 | 174 | 146.00 | 146.00 | 5.97% | 151.60 | 0.00 | 2,750 | 3,000 | 3,774 | |
| 252.00 | 12.00 | 5.00% | 6,750 | 113.21 | 391 | 252.00 | 252.00 | 16.94% | 36.90 | 0.00 | 1,500 | 1,688 | 2,250 | |
| 179.04 | 8.52 | 5.00% | 4,794 | 758.04 | 5,969 | 179.04 | 179.04 | -10.19% | 337.40 | 0.00 | 56,965 | 22,610 | 15,132 | |
| 141.60 | 6.70 | 4.97% | 27,200 | - | 205 | 139.00 | 139.00 | 33.84% | 460.90 | 4.38 | 43,200 | 25,067 | 3,69,600 | |
| 182.80 | 8.30 | 4.76% | 10,000 | 24.44 | 438 | 175.00 | 175.00 | 4.73% | 112.30 | 0.00 | 1,500 | 14,167 | 10,333 | |
| 131.99 | 5.97 | 4.74% | 2,507 | 75.48 | 132 | 126.02 | 126.02 | 0.62% | 39.10 | 0.03 | 2,237 | 2,191 | 4,321 | |
| 1,774.00 | 79.00 | 4.66% | 700 | 57.59 | 868 | 1,770.00 | 1,770.00 | -2.53% | 104.60 | 0.00 | 100 | 125 | 710 | |
| 1,736.90 | 70.90 | 4.26% | 1,09,025 | 37.00 | 1,900 | 1,666.00 | 1,666.00 | -2.71% | 406.50 | 0.02 | 14,124 | 45,201 | 46,005 | |
| 208.00 | 7.00 | 3.48% | 1,000 | 14.54 | 129 | 208.00 | 208.00 | 5.74% | 51.80 | 0.00 | 2,000 | 1,500 | 2,800 | |
| 907.05 | 29.60 | 3.37% | 846 | 39.10 | 892 | 865.00 | 865.00 | -5.38% | 143.70 | 0.82 | 665 | 2,426 | 3,222 | |
| 323.85 | 10.40 | 3.32% | 4,48,159 | 22.63 | 1,012 | 310.50 | 310.50 | -2.22% | 359.80 | 12.37 | 58,720 | 47,223 | 97,481 | |
| 1,513.60 | 48.20 | 3.29% | 31,26,551 | 117.02 | 70,030 | 1,465.40 | 1,465.40 | -2.57% | 5,384.90 | 40.77 | 17,16,054 | 15,16,228 | 31,60,358 | |
| 712.10 | 22.10 | 3.20% | 2,750 | 111.11 | 792 | 690.00 | 690.00 | 3.20% | 167.90 | 0.00 | 2,000 | 2,958 | 5,109 | |
| 228.60 | 6.80 | 3.07% | 6,000 | 20.02 | 518 | 221.80 | 221.80 | 1.15% | 959.20 | 0.00 | 1,000 | 5,600 | 12,682 | |
| 134.10 | 3.91 | 3.00% | 3,305 | 18.87 | 119 | 130.19 | 130.19 | -1.51% | 867.50 | 0.00 | 4,040 | 5,722 | 5,487 | |
| 258.30 | 7.50 | 2.99% | 1,200 | 65.31 | 308 | 254.00 | 254.00 | 0.54% | 1,597.70 | 0.00 | 3,000 | 2,000 | 2,147 | |
| 144.00 | 4.00 | 2.86% | 12,300 | - | 81 | 140.00 | 140.00 | -0.03% | 273.10 | 0.00 | 2,400 | 13,750 | 23,575 | |