Subhash Open low
by @pratibhaa0f8b206
0
Modify
Open Price Low Price
NSE
Price 130.86 - 10,180.25
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous Volume | Volume (Week) | Volume (Mon) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 441.25 | 73.45 | 19.97% | 38,50,148 | 22.94 | 1,552 | 365.80 | 365.80 | 15.69% | 272.90 | 0.23 | 36,967 | 84,139 | 56,889 | |
| 170.80 | 25.80 | 17.79% | 3,600 | 42.65 | 152 | 148.00 | 148.00 | 17.79% | 33.00 | 0.00 | 400 | 1,300 | 1,354 | |
| 251.42 | 21.15 | 9.18% | 1,89,69,892 | -18.68 | 5,962 | 231.10 | 231.10 | 3.83% | 2,093.10 | 17.18 | 1,65,927 | 1,06,892 | 10,14,070 | |
| 807.20 | 65.15 | 8.78% | 1,00,900 | 12.33 | 2,062 | 747.00 | 747.00 | 4.38% | 783.00 | 0.00 | 50,900 | 68,533 | 56,805 | |
| 404.60 | 29.45 | 7.85% | 51,410 | 42.78 | 900 | 361.00 | 361.00 | 1.89% | 178.90 | 0.00 | 9,302 | 11,863 | 23,037 | |
| 203.00 | 13.23 | 6.97% | 508 | 7.38 | 12 | 185.00 | 185.00 | -1.82% | 4.80 | 0.00 | 981 | 423 | 451 | |
| 356.00 | 22.35 | 6.70% | 3,900 | 21.62 | 187 | 330.00 | 330.00 | 1.71% | 163.30 | 0.00 | 3,000 | 2,100 | 4,705 | |
| 285.00 | 16.75 | 6.24% | 603 | 15.60 | 447 | 270.00 | 270.00 | 1.05% | 154.50 | 0.00 | 978 | 1,385 | 5,287 | |
| 222.00 | 12.00 | 5.71% | 600 | 57.22 | 196 | 222.00 | 222.00 | -5.93% | 44.30 | 0.00 | 3,000 | 2,800 | 2,175 | |
| 632.90 | 33.60 | 5.61% | 45,65,288 | 49.49 | 12,365 | 594.00 | 594.00 | -5.90% | 2,998.50 | 6.60 | 13,81,280 | 12,54,717 | 17,58,130 | |
| 493.65 | 26.20 | 5.60% | 40,057 | 21.28 | 3,042 | 462.80 | 462.80 | 5.56% | 1,052.10 | 2.38 | 18,724 | 24,542 | 21,984 | |
| 348.70 | 18.05 | 5.46% | 25,459 | 31.77 | 512 | 330.00 | 330.00 | 2.79% | 161.80 | 0.00 | 10,898 | 12,096 | 17,956 | |
| 737.50 | 37.80 | 5.40% | 33,000 | 99.25 | 1,551 | 695.00 | 695.00 | 5.23% | 32.20 | 0.00 | 29,200 | 52,333 | 31,836 | |
| 434.50 | 21.60 | 5.23% | 5,02,815 | 20.47 | 1,346 | 410.00 | 410.00 | 5.53% | 1,359.90 | 9.53 | 2,41,215 | 1,66,712 | 1,35,917 | |
| 216.09 | 10.29 | 5.00% | 2,23,717 | - | 1,714 | 202.60 | 202.60 | -7.22% | 379.50 | 0.80 | 2,00,791 | 2,92,640 | 3,62,755 | |
| 397.00 | 18.90 | 5.00% | 23,400 | - | 888 | 388.00 | 388.00 | -3.18% | 108.10 | 0.00 | 13,200 | 32,500 | 28,555 | |
| 135.65 | 6.45 | 4.99% | 13,200 | 13.85 | 335 | 128.85 | 128.85 | -1.63% | 379.20 | 0.00 | 3,600 | 8,800 | 25,086 | |
| 395.75 | 18.80 | 4.99% | 63,000 | 28.73 | 431 | 389.00 | 389.00 | 5.51% | 1,397.10 | 0.00 | 16,800 | 44,300 | 36,982 | |
| 230.80 | 10.95 | 4.98% | 20,500 | -268.11 | 519 | 220.00 | 220.00 | -10.11% | 14.10 | 0.00 | 85,000 | 41,333 | 62,568 | |
| 184.50 | 8.73 | 4.97% | 6,30,959 | -58.25 | 4,318 | 175.99 | 175.99 | 2.46% | 1,242.60 | 0.02 | 74,654 | 2,16,047 | 1,65,937 | |
| 739.95 | 33.70 | 4.77% | 9,500 | 15.92 | 654 | 708.00 | 708.00 | -10.13% | 169.20 | 0.00 | 11,375 | 20,896 | 13,773 | |
| 227.29 | 10.04 | 4.62% | 1,83,600 | 228.78 | 2,947 | 214.00 | 214.00 | 0.63% | 449.80 | 0.20 | 55,629 | 2,37,255 | 4,04,269 | |
| 767.05 | 33.65 | 4.59% | 2,03,869 | 22.76 | 1,860 | 696.75 | 696.75 | -5.60% | - | 12.24 | 1,92,767 | 1,71,508 | 1,71,508 | |
| 172.00 | 7.40 | 4.50% | 9,500 | 13.77 | 423 | 169.70 | 169.70 | -5.23% | 271.40 | 0.00 | 8,500 | 10,100 | 15,143 | |
| 133.68 | 5.23 | 4.07% | 3,88,548 | 35.79 | 1,415 | 128.00 | 128.00 | 2.56% | 790.90 | 1.77 | 83,582 | 2,25,782 | 1,88,454 | |