Subhash Open low
by @pratibhaa0f8b206
0
Modify
Open Price Low Price
NSE
Price 130.86 - 10,180.25
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous Volume | Volume (Week) | Volume (Mon) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 158.00 | 26.00 | 19.70% | 1,400 | 18.49 | 37 | 134.65 | 134.65 | 20.70% | 33.60 | 0.00 | 400 | 5,067 | 2,720 | |
| 207.80 | 23.70 | 12.87% | 40,800 | 21.19 | 481 | 185.00 | 185.00 | 5.78% | 185.10 | 0.13 | 8,000 | 32,600 | 19,714 | |
| 304.20 | 34.35 | 12.73% | 41,000 | 6.72 | 465 | 252.05 | 252.05 | 17.98% | 502.90 | 0.24 | 51,000 | 79,125 | 51,452 | |
| 131.55 | 12.55 | 10.55% | 34,200 | 10.29 | 100 | 116.50 | 116.50 | 12.29% | 135.40 | 0.00 | 84,900 | 48,075 | 17,671 | |
| 163.20 | 15.20 | 10.27% | 26,400 | 17.31 | 396 | 146.90 | 146.90 | 13.14% | 256.50 | 0.58 | 22,400 | 87,200 | 63,162 | |
| 341.25 | 31.75 | 10.26% | 84,400 | 11.26 | 887 | 309.05 | 309.05 | 4.82% | 401.80 | 0.12 | 41,200 | 98,800 | 52,533 | |
| 179.85 | 16.70 | 10.24% | 1,87,000 | 14.70 | 442 | 158.00 | 158.00 | 10.54% | 184.30 | 0.00 | 83,500 | 1,03,500 | 58,310 | |
| 135.65 | 12.00 | 9.70% | 27,200 | 10.89 | 250 | 123.65 | 123.65 | 3.12% | 136.30 | 0.00 | 12,800 | 51,200 | 84,343 | |
| 132.94 | 10.70 | 8.75% | 12,156 | 65.46 | 152 | 115.50 | 115.50 | 10.14% | 42.20 | 7.93 | 9,572 | 67,206 | 44,006 | |
| 528.45 | 41.30 | 8.48% | 3,52,942 | 14.28 | 797 | 450.00 | 450.00 | 27.52% | 248.60 | 0.14 | 6,01,746 | 4,39,641 | 1,24,927 | |
| 234.92 | 17.43 | 8.01% | 1,77,31,573 | 22.59 | 3,159 | 212.00 | 212.00 | 11.84% | 1,330.50 | 7.61 | 1,29,37,137 | 50,74,286 | 22,37,504 | |
| 134.95 | 9.70 | 7.74% | 4,800 | 29.82 | 221 | 125.00 | 125.00 | -7.38% | 70.40 | 9.93 | 27,600 | 43,800 | 4,70,250 | |
| 897.25 | 59.30 | 7.08% | 5,875 | 18.89 | 793 | 800.00 | 800.00 | 3.09% | 169.20 | 0.18 | 7,000 | 33,906 | 19,155 | |
| 139.05 | 9.05 | 6.96% | 2,56,800 | 11.32 | 289 | 132.80 | 132.80 | 9.92% | 283.80 | 0.96 | 45,600 | 58,800 | 27,240 | |
| 785.00 | 50.00 | 6.80% | 7,000 | 80.95 | 1,420 | 715.80 | 715.80 | 9.17% | 77.10 | 0.00 | 24,000 | 56,000 | 31,810 | |
| 319.50 | 19.50 | 6.50% | 14,000 | 23.40 | 310 | 294.30 | 294.30 | 14.03% | 79.50 | 0.00 | 2,400 | 10,900 | 10,500 | |
| 167.35 | 9.35 | 5.92% | 10,400 | 25.36 | 263 | 155.00 | 155.00 | 3.30% | 163.70 | 0.00 | 5,600 | 8,000 | 17,257 | |
| 143.00 | 7.95 | 5.89% | 32,800 | 11.40 | 124 | 135.00 | 135.00 | 6.40% | 141.50 | 0.00 | 4,000 | 31,000 | 24,914 | |
| 147.81 | 8.21 | 5.88% | 45,282 | 13.01 | 645 | 135.55 | 135.55 | 3.42% | 601.60 | 0.94 | 37,469 | 1,34,454 | 78,859 | |
| 203.45 | 11.15 | 5.80% | 12,000 | 17.00 | 383 | 192.00 | 192.00 | 10.81% | 323.70 | 0.00 | 22,800 | 44,600 | 29,962 | |
| 195.00 | 10.20 | 5.52% | 1,600 | 12.03 | 256 | 184.80 | 184.80 | 9.24% | 173.70 | 0.00 | 800 | 21,400 | 19,429 | |
| 757.20 | 36.05 | 5.00% | 19,901 | 14.15 | 709 | 701.00 | 701.00 | -0.50% | 1,078.60 | 0.93 | 5,776 | 11,339 | 18,781 | |
| 813.05 | 38.70 | 5.00% | 2,550 | 19.47 | 226 | 785.00 | 785.00 | 12.94% | 131.40 | 8.96 | 450 | 36,675 | 10,013 | |
| 138.15 | 6.57 | 4.99% | 8,67,754 | -68.74 | 3,233 | 131.59 | 131.59 | 3.31% | 1,242.60 | 0.02 | 1,01,445 | 7,20,597 | 6,01,190 | |
| 172.45 | 8.20 | 4.99% | 1,06,800 | - | 208 | 166.00 | 166.00 | 0.03% | 20.60 | 0.00 | 51,600 | 1,05,300 | 3,20,933 | |