Subhash Open low
by @pratibhaa0f8b206
0
Modify
Open Price Low Price
NSE
Price 130.86 - 10,180.25
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous Volume | Volume (Week) | Volume (Mon) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 153.21 | 25.53 | 20.00% | 2,15,276 | -23.53 | 334 | 133.21 | 133.21 | 16.05% | -15.37 | 4.87 | 2,35,273 | 1,16,393 | 1,01,175 | |
| 397.60 | 46.70 | 13.31% | 32,85,947 | 12.05 | 3,218 | 351.00 | 351.00 | 9.85% | 3,711.80 | 0.51 | 85,601 | 65,248 | 4,22,910 | |
| 150.00 | 14.75 | 10.91% | 30,000 | 0.00 | 130 | 137.00 | 137.00 | 16.28% | 129.30 | 2.34 | 6,000 | 6,000 | 12,722 | |
| 1,511.75 | 132.70 | 9.62% | 47,925 | 11.12 | 3,072 | 1,380.00 | 1,380.00 | 8.12% | 1,813.67 | 0.00 | 29,325 | 44,200 | 41,038 | |
| 306.00 | 24.90 | 8.86% | 98,448 | 46.76 | 1,104 | 283.30 | 283.30 | 11.05% | 3,217.92 | 0.00 | 7,001 | 10,830 | 11,013 | |
| 213.11 | 15.97 | 8.10% | 14,112 | 17.11 | 200 | 195.01 | 195.01 | 5.57% | 17.83 | 0.04 | 1,173 | 2,905 | 21,736 | |
| 326.90 | 24.25 | 8.01% | 25,130 | 5.26 | 281 | 301.55 | 301.55 | 3.45% | 429.50 | 9.46 | 10,953 | 15,797 | 14,344 | |
| 542.00 | 38.00 | 7.54% | 1,22,902 | 17.63 | 1,085 | 510.00 | 510.00 | 3.17% | 2,698.60 | 1.47 | 14,710 | 18,443 | 26,139 | |
| 534.35 | 33.95 | 6.78% | 50,281 | 11.09 | 753 | 497.65 | 497.65 | 8.20% | 1,248.80 | 0.06 | 6,258 | 11,109 | 20,160 | |
| 1,402.60 | 84.65 | 6.42% | 46,221 | 31.21 | 3,202 | 1,329.90 | 1,329.90 | 5.61% | 1,731.70 | 0.23 | 33,148 | 47,315 | 1,81,627 | |
| 5,616.00 | 331.50 | 6.27% | 42,293 | 28.70 | 5,250 | 5,316.00 | 5,316.00 | 9.22% | 4,184.16 | 1.36 | 25,232 | 12,101 | 11,457 | |
| 412.85 | 24.30 | 6.25% | 5,69,269 | -20.95 | 8,525 | 390.00 | 390.00 | 3.48% | 4,019.95 | 3.98 | 2,26,665 | 3,74,742 | 39,12,601 | |
| 429.30 | 25.00 | 6.18% | 80,89,051 | 26.88 | 1,12,556 | 410.00 | 410.00 | 9.00% | 45,617.40 | 8.60 | 1,09,47,542 | 37,66,637 | 36,71,907 | |
| 225.65 | 12.96 | 6.09% | 1,67,292 | 40.49 | 1,240 | 214.69 | 214.69 | 4.26% | 271.50 | 30.10 | 48,529 | 84,275 | 1,02,465 | |
| 1,470.00 | 83.55 | 6.03% | 47,600 | 62.85 | 3,030 | 1,413.00 | 1,413.00 | 14.49% | 308.90 | 0.22 | 22,400 | 37,333 | 41,692 | |
| 464.30 | 26.05 | 5.94% | 28,86,246 | 65.13 | 30,637 | 439.95 | 439.95 | 11.01% | 9,512.51 | 13.32 | 20,01,357 | 18,71,241 | 25,49,018 | |
| 1,572.70 | 87.20 | 5.87% | 4,47,491 | 78.17 | 11,815 | 1,485.50 | 1,485.50 | 0.79% | 1,691.94 | 2.80 | 1,06,121 | 1,21,170 | 65,445 | |
| 173.31 | 9.14 | 5.57% | 10,45,666 | 49.32 | 2,895 | 165.25 | 165.25 | 8.24% | 1,339.80 | 4.78 | 4,14,393 | 3,30,284 | 3,99,577 | |
| 1,429.00 | 69.20 | 5.09% | 51,323 | 22.00 | 11,330 | 1,359.80 | 1,359.80 | 3.63% | 2,020.70 | 16.27 | 27,076 | 33,775 | 77,076 | |
| 691.05 | 33.45 | 5.09% | 64,800 | 0.00 | 1,786 | 665.00 | 665.00 | 18.12% | 219.54 | 0.64 | 1,05,200 | 41,667 | 64,950 | |
| 210.42 | 10.02 | 5.00% | 1,312 | 15.70 | 210 | 207.00 | 207.00 | 4.22% | 279.90 | 0.00 | 2,994 | 3,457 | 10,045 | |
| 214.00 | 10.19 | 5.00% | 12,258 | 36.37 | 642 | 214.00 | 214.00 | 8.46% | 774.90 | 0.02 | 51,885 | 42,375 | 42,582 | |
| 584.90 | 27.85 | 5.00% | 12,84,974 | 117.65 | 30,059 | 584.90 | 584.90 | 3.68% | 4,804.00 | 19.71 | 14,58,454 | 29,04,639 | 24,01,608 | |
| 174.32 | 8.30 | 5.00% | 20,406 | 11.17 | 871 | 174.32 | 174.32 | 20.25% | 505.90 | 0.27 | 49,871 | 1,90,984 | 74,359 | |
| 151.50 | 7.21 | 5.00% | 4,819 | 15.43 | 135 | 147.50 | 147.50 | 2.43% | 867.50 | 0.00 | 1,304 | 1,514 | 1,695 | |