Subhash Open low
by @pratibhaa0f8b206
0
Modify
Open Price Low Price
NSE
Price 130.86 - 10,180.25
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous Volume | Volume (Week) | Volume (Mon) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 185.28 | 23.91 | 14.82% | 1,35,440 | 8,068.50 | 57 | 170.10 | 170.10 | 36.65% | 0.40 | 0.00 | 13,208 | 2,788 | 924 | |
| 231.50 | 16.85 | 7.85% | 1,42,000 | 19.34 | 568 | 214.65 | 214.65 | 13.51% | 184.30 | 0.00 | 91,500 | 1,06,500 | 93,725 | |
| 765.80 | 44.70 | 6.20% | 14,35,668 | -614.36 | 5,624 | 719.30 | 719.30 | 10.50% | 4,165.00 | 0.94 | 5,43,009 | 11,41,142 | 1,09,97,220 | |
| 135.00 | 7.10 | 5.55% | 12,000 | 12.76 | 238 | 130.00 | 130.00 | 4.57% | 142.20 | 8.14 | 21,000 | 23,500 | 41,100 | |
| 186.90 | 8.90 | 5.00% | 22,000 | 22.00 | 217 | 186.90 | 186.90 | 33.88% | 80.50 | 0.00 | 4,000 | 19,333 | 10,333 | |
| 593.25 | 28.25 | 5.00% | 14,000 | 59.54 | 634 | 593.25 | 593.25 | 20.54% | 71.10 | 1.17 | 9,200 | 37,733 | 29,720 | |
| 297.61 | 14.17 | 5.00% | 806 | 3.83 | 347 | 297.61 | 297.61 | 47.06% | 420.50 | 0.00 | 2,100 | 4,052 | 2,266 | |
| 265.33 | 12.63 | 5.00% | 1,45,211 | 274.13 | 531 | 240.07 | 240.07 | 1.02% | 229.80 | 0.00 | 13,533 | 87,300 | 1,15,442 | |
| 307.55 | 14.60 | 4.98% | 2,000 | 36.57 | 735 | 303.00 | 303.00 | 10.23% | 508.20 | 0.00 | 800 | 533 | 19,133 | |
| 138.05 | 6.55 | 4.98% | 1,12,800 | 20.42 | 198 | 134.95 | 134.95 | 2.72% | 352.40 | 0.00 | 15,600 | 48,600 | 27,360 | |
| 201.35 | 9.55 | 4.98% | 500 | 22.49 | 236 | 201.35 | 201.35 | 10.21% | 226.80 | 0.00 | 500 | 500 | 4,833 | |
| 137.95 | 5.95 | 4.51% | 1,000 | -117.86 | 106 | 137.95 | 137.95 | 4.51% | 193.90 | 0.00 | 1,000 | 1,000 | 1,333 | |
| 138.50 | 5.50 | 4.14% | 1,200 | 20.62 | 60 | 138.50 | 138.50 | 15.42% | 108.90 | 0.00 | 1,200 | 1,200 | 22,320 | |
| 190.00 | 7.05 | 3.85% | 52,000 | 9.86 | 209 | 178.25 | 178.25 | 8.57% | 196.30 | 0.23 | 33,000 | 29,833 | 16,579 | |
| 294.00 | 9.70 | 3.41% | 21,600 | 0.00 | 315 | 284.30 | 284.30 | 15.79% | 86.10 | 0.00 | 38,400 | 25,600 | 20,460 | |
| 139.79 | 3.89 | 2.86% | 7,373 | 41.50 | 945 | 136.99 | 136.99 | 1.95% | 140.80 | 0.00 | 6,531 | 15,038 | 11,547 | |
| 221.95 | 5.95 | 2.75% | 4,000 | 15.63 | 137 | 207.90 | 207.90 | -1.36% | 51.80 | 0.00 | 2,000 | 1,500 | 3,167 | |
| 193.95 | 4.95 | 2.62% | 500 | 25.27 | 464 | 189.00 | 189.00 | 16.45% | 318.50 | 0.00 | 750 | 2,833 | 2,531 | |
| 139.85 | 3.51 | 2.57% | 14,789 | -3.86 | 109 | 136.34 | 136.34 | 28.46% | 104.70 | 0.00 | 20,266 | 1,05,964 | 37,955 | |
| 690.00 | 16.25 | 2.41% | 120 | -6.56 | 904 | 687.95 | 687.95 | 2.07% | 30.60 | 0.00 | 64 | 41 | 41 | |
| 228.10 | 4.90 | 2.20% | 5,600 | 14.90 | 246 | 222.10 | 222.10 | 7.24% | 76.40 | 0.00 | 4,800 | 26,933 | 13,000 | |
| 250.00 | 4.00 | 1.63% | 800 | 36.50 | 289 | 250.00 | 250.00 | -2.72% | 191.00 | 0.00 | 4,000 | 1,733 | 10,105 | |
| 137.00 | 2.00 | 1.48% | 10,000 | 33.42 | 849 | 136.00 | 136.00 | 3.71% | 176.30 | 0.00 | 13,000 | 14,600 | 27,895 | |
| 170.00 | 2.05 | 1.22% | 9,200 | 18.87 | 120 | 167.95 | 167.95 | -9.21% | 60.20 | 1.22 | 12,000 | 22,933 | 19,020 | |
| 444.35 | 5.35 | 1.22% | 10,71,281 | 31.90 | 13,541 | 439.00 | 439.00 | -0.51% | 3,513.50 | 14.76 | 1,50,709 | 2,27,566 | 3,13,940 | |