Subhash Open low
by @pratibhaa0f8b206
0
Modify
Open Price Low Price
NSE
Price 130.86 - 10,180.25
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous Volume | Volume (Week) | Volume (Mon) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 628.15 | 42.25 | 7.21% | 44,33,382 | 63.15 | 11,437 | 575.00 | 575.00 | 7.86% | 714.60 | 31.48 | 2,79,838 | 3,51,539 | 4,97,616 | |
| 249.95 | 14.90 | 6.34% | 1,26,800 | 18.70 | 471 | 239.00 | 239.00 | 21.87% | 346.23 | 0.27 | 20,400 | 42,000 | 28,100 | |
| 164.95 | 8.95 | 5.74% | 1,200 | 16.12 | 231 | 164.90 | 164.90 | 11.45% | 83.60 | 4.40 | 2,400 | 4,200 | 2,940 | |
| 330.40 | 15.73 | 5.00% | 1,091 | 0.29 | 1,101 | 330.40 | 330.40 | 34.00% | 73.51 | 0.18 | 2,474 | 2,416 | 3,420 | |
| 358.15 | 17.05 | 5.00% | 6,000 | 88.83 | 427 | 358.00 | 358.00 | 8.61% | 2,398.70 | 0.00 | 7,200 | 40,320 | 16,364 | |
| 157.98 | 7.52 | 5.00% | 30,304 | 23.11 | 305 | 150.40 | 150.40 | -0.69% | 172.88 | 0.00 | 4,469 | 15,406 | 44,942 | |
| 184.95 | 8.80 | 5.00% | 27,200 | 0.00 | 319 | 184.95 | 184.95 | 0.00% | 72.90 | 6.36 | 2,17,600 | 9,13,920 | 9,13,920 | |
| 190.35 | 9.05 | 4.99% | 25,600 | 0.00 | 446 | 190.35 | 190.35 | 14.81% | 90.74 | 3.42 | 17,600 | 40,267 | 60,933 | |
| 349.20 | 16.60 | 4.99% | 72,800 | 14.88 | 381 | 325.00 | 325.00 | 6.33% | 296.76 | 0.44 | 47,600 | 31,400 | 33,450 | |
| 135.80 | 6.45 | 4.99% | 10,000 | 0.00 | 291 | 135.75 | 135.75 | 20.66% | 146.50 | 5.12 | 4,000 | 35,667 | 23,545 | |
| 1,499.00 | 71.00 | 4.97% | 64 | 24.34 | 809 | 1,424.00 | 1,424.00 | 8.07% | 168.60 | 0.00 | 259 | 372 | 150 | |
| 354.20 | 15.70 | 4.64% | 9,800 | 20.50 | 82 | 338.00 | 338.00 | 16.13% | 74.30 | 0.00 | 7,600 | 4,567 | 3,800 | |
| 317.05 | 13.95 | 4.60% | 3,95,692 | 19.53 | 1,384 | 287.95 | 287.95 | 9.27% | 880.80 | 0.05 | 34,751 | 2,02,706 | 1,21,084 | |
| 313.65 | 13.70 | 4.57% | 25,000 | 15.84 | 269 | 299.90 | 299.90 | 18.07% | 174.42 | 0.20 | 24,500 | 14,833 | 11,333 | |
| 316.60 | 13.35 | 4.40% | 49,600 | 7.12 | 337 | 295.00 | 295.00 | 29.54% | 492.22 | 0.23 | 46,800 | 70,833 | 30,475 | |
| 362.00 | 15.10 | 4.35% | 800 | 54.98 | 419 | 362.00 | 362.00 | 4.93% | 250.99 | 7.56 | 23,200 | 16,800 | 11,511 | |
| 388.00 | 16.00 | 4.30% | 1,67,07,001 | 13.74 | 1,02,361 | 372.00 | 372.00 | 3.48% | 33,311.50 | 23.20 | 44,91,149 | 31,70,419 | 48,08,128 | |
| 149.00 | 6.00 | 4.20% | 19,000 | 13.96 | 225 | 142.00 | 142.00 | 6.39% | 58.30 | 1.13 | 4,000 | 11,333 | 11,000 | |
| 691.65 | 26.65 | 4.01% | 3,600 | 35.98 | 519 | 675.00 | 675.00 | 5.11% | 106.60 | 0.97 | 2,000 | 5,333 | 5,817 | |
| 364.00 | 13.60 | 3.88% | 171 | 6.68 | 23 | 364.00 | 364.00 | 0.00% | 963.50 | 0.00 | 342 | 342 | 239 | |
| 270.00 | 10.00 | 3.85% | 4,800 | 0.00 | 392 | 263.00 | 263.00 | 9.42% | 824.21 | 2.59 | 800 | 16,667 | 6,933 | |
| 169.58 | 5.03 | 3.06% | 145 | -747.95 | 144 | 164.11 | 164.11 | 2.40% | 118.88 | 0.00 | 4,170 | 1,220 | 1,966 | |
| 588.70 | 15.75 | 2.75% | 84,948 | 23.61 | 942 | 576.00 | 576.00 | -1.93% | 484.20 | 3.07 | 20,559 | 15,516 | 23,534 | |
| 400.60 | 10.60 | 2.72% | 6 | 42.43 | 124 | 399.90 | 399.90 | 11.28% | 288.00 | 0.00 | 130 | 77 | 827 | |
| 669.00 | 16.00 | 2.45% | 1,800 | 12.31 | 186 | 630.00 | 630.00 | -0.14% | 171.00 | 8.90 | 1,500 | 1,050 | 1,183 | |