Subhash Open low
by @pratibhaa0f8b206
0
Modify
Open Price Low Price
NSE
Price 130.86 - 10,180.25
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous Volume | Volume (Week) | Volume (Mon) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 228.15 | 37.15 | 19.45% | 1,39,715 | -343.73 | 183 | 194.50 | 194.50 | 14.08% | 189.00 | 0.00 | 2,488 | 3,213 | 2,688 | |
| 692.30 | 101.70 | 17.22% | 1,94,02,077 | 33.13 | 8,605 | 605.00 | 605.00 | 9.05% | 801.36 | 6.17 | 1,86,14,101 | 45,27,912 | 14,11,574 | |
| 496.15 | 45.40 | 10.07% | 81,079 | 28.32 | 1,223 | 445.00 | 445.00 | 10.48% | 218.60 | 0.00 | 31,443 | 14,468 | 15,891 | |
| 377.45 | 32.80 | 9.52% | 76,88,522 | -18.59 | 7,794 | 342.05 | 342.05 | -6.94% | 4,019.95 | 4.38 | 29,11,257 | 12,85,510 | 4,82,541 | |
| 164.55 | 13.88 | 9.21% | 4,65,85,577 | 52.57 | 4,560 | 151.06 | 151.06 | 8.34% | 2,846.67 | 1.15 | 2,99,446 | 4,73,349 | 9,55,106 | |
| 176.00 | 14.00 | 8.64% | 2,400 | 0.00 | 86 | 160.00 | 160.00 | 10.48% | 45.11 | 0.00 | 3,600 | 7,350 | 3,821 | |
| 391.60 | 29.95 | 8.28% | 1,08,12,385 | 44.43 | 2,720 | 364.90 | 364.90 | 17.83% | 1,352.98 | 2.27 | 46,15,170 | 9,81,142 | 3,28,909 | |
| 228.70 | 15.25 | 7.14% | 19,200 | 7.26 | 197 | 212.00 | 212.00 | 0.79% | 178.03 | 0.00 | 4,800 | 30,360 | 38,373 | |
| 401.45 | 25.70 | 6.84% | 12,49,498 | 18.80 | 3,680 | 374.00 | 374.00 | 8.00% | 1,482.51 | 2.44 | 2,37,861 | 4,07,178 | 4,13,696 | |
| 290.30 | 17.15 | 6.28% | 12,86,693 | 33.34 | 3,189 | 271.50 | 271.50 | 5.24% | 683.23 | 11.55 | 1,41,228 | 1,77,843 | 2,98,551 | |
| 174.73 | 8.93 | 5.39% | 51,71,197 | -50.90 | 3,458 | 166.50 | 166.50 | -1.20% | 0.87 | 1.84 | 12,86,393 | 38,38,424 | 20,18,902 | |
| 249.90 | 11.90 | 5.00% | 2,000 | 42.81 | 293 | 249.00 | 249.00 | -0.85% | 206.21 | 0.00 | 500 | 4,750 | 4,056 | |
| 152.68 | 7.27 | 5.00% | 2,326 | 0.00 | 361 | 152.68 | 152.68 | 17.30% | 42.70 | 9.34 | 6,558 | 5,184 | 2,741 | |
| 351.80 | 16.75 | 5.00% | 672 | 14.50 | 110 | 341.00 | 341.00 | 11.81% | 242.70 | 0.04 | 263 | 874 | 2,465 | |
| 440.05 | 20.95 | 5.00% | 21,900 | 14.11 | 608 | 413.00 | 413.00 | -5.09% | 2,764.72 | 0.00 | 38,700 | 27,900 | 31,336 | |
| 865.45 | 41.20 | 5.00% | 5,000 | 0.00 | 458 | 830.00 | 830.00 | 23.20% | 57.25 | 0.19 | 12,500 | 6,200 | 3,221 | |
| 293.68 | 13.98 | 5.00% | 15,008 | 31.73 | 504 | 293.68 | 293.68 | 46.72% | 640.40 | 0.00 | 17,784 | 29,505 | 34,041 | |
| 1,481.80 | 70.50 | 5.00% | 49,108 | 18.39 | 1,981 | 1,481.80 | 1,481.80 | 27.63% | 769.60 | 2.80 | 2,44,773 | 1,22,020 | 67,473 | |
| 157.80 | 7.50 | 4.99% | 10,500 | 33.40 | 186 | 153.85 | 153.85 | 2.50% | 55.57 | 6.79 | 6,750 | 67,500 | 27,900 | |
| 335.75 | 15.95 | 4.99% | 1,19,079 | 0.00 | 10,288 | 335.75 | 335.75 | 12.69% | 408.50 | 1.93 | 3,80,568 | 6,36,632 | 4,81,006 | |
| 251.95 | 11.95 | 4.98% | 6,000 | 45.54 | 246 | 243.95 | 243.95 | 9.50% | 106.33 | 0.00 | 3,000 | 1,688 | 2,842 | |
| 165.80 | 7.85 | 4.97% | 11,000 | 15.09 | 192 | 150.10 | 150.10 | -9.96% | 110.20 | 0.00 | 11,000 | 7,250 | 17,800 | |
| 154.16 | 7.14 | 4.86% | 2,60,26,182 | 13.41 | 27,018 | 147.00 | 147.00 | 1.96% | 88,667.50 | 3.41 | 28,97,334 | 30,74,423 | 77,23,859 | |
| 391.35 | 18.05 | 4.84% | 4,61,403 | 40.68 | 1,623 | 374.50 | 374.50 | 2.64% | 4,896.23 | 5.05 | 1,31,036 | 3,79,748 | 1,54,652 | |
| 137.50 | 6.25 | 4.76% | 500 | 15.48 | 167 | 126.55 | 126.55 | 4.76% | 851.82 | 0.60 | 1,750 | 1,750 | 1,375 | |