Subhash Open low
by @pratibhaa0f8b206
0
Modify
Open Price Low Price
NSE
Price 130.86 - 10,180.25
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous Volume | Volume (Week) | Volume (Mon) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 151.20 | 25.20 | 20.00% | 8,000 | 7.37 | 80 | 132.95 | 132.95 | 29.23% | 241.02 | 0.00 | 6,000 | 3,400 | 3,489 | |
| 457.80 | 52.55 | 12.97% | 2,64,90,915 | 103.64 | 17,514 | 405.95 | 405.95 | 7.21% | 2,268.55 | 5.59 | 3,60,648 | 6,31,318 | 7,25,724 | |
| 275.09 | 30.17 | 12.32% | 40,56,984 | 30.39 | 1,000 | 243.30 | 243.30 | 14.84% | 827.81 | 0.24 | 36,317 | 2,59,276 | 1,02,555 | |
| 190.10 | 19.03 | 11.12% | 2,13,01,749 | 12.98 | 1,769 | 171.98 | 171.98 | 11.82% | 530.72 | 2.64 | 3,34,634 | 3,06,265 | 3,39,072 | |
| 150.25 | 13.65 | 9.99% | 50,400 | 13.98 | 216 | 128.50 | 128.50 | 9.31% | 393.48 | 0.17 | 15,600 | 8,600 | 20,460 | |
| 206.41 | 18.00 | 9.55% | 71,53,959 | 9.96 | 728 | 189.77 | 189.77 | 9.32% | 953.83 | 0.41 | 1,27,438 | 1,87,686 | 3,69,973 | |
| 1,089.80 | 71.30 | 7.00% | 6,85,117 | 39.18 | 3,379 | 1,024.00 | 1,024.00 | 25.16% | 571.62 | 6.90 | 2,89,160 | 1,65,426 | 98,004 | |
| 168.89 | 10.38 | 6.55% | 9,33,45,987 | -64.76 | 22,450 | 158.99 | 158.99 | 1.01% | 8,869.08 | 30.18 | 27,09,985 | 36,44,684 | 26,48,059 | |
| 220.65 | 12.90 | 6.21% | 34,000 | 16.53 | 416 | 208.75 | 208.75 | 11.47% | 346.23 | 0.27 | 25,200 | 42,533 | 32,133 | |
| 298.25 | 16.50 | 5.86% | 99,200 | 15.44 | 265 | 282.60 | 282.60 | 6.06% | 99.34 | 0.00 | 41,600 | 41,867 | 31,048 | |
| 420.75 | 20.00 | 4.99% | 1,01,400 | 16.38 | 1,016 | 420.75 | 420.75 | 29.42% | 1,154.90 | 0.00 | 45,000 | 63,900 | 1,05,914 | |
| 157.80 | 7.50 | 4.99% | 2,000 | 417.50 | 164 | 157.80 | 157.80 | 0.00% | 0.40 | 0.00 | 2,000 | 2,000 | 8,750 | |
| 173.60 | 8.25 | 4.99% | 3,600 | 18.41 | 199 | 173.60 | 173.60 | 15.73% | 107.46 | 3.63 | 6,000 | 12,000 | 9,529 | |
| 469.25 | 22.30 | 4.99% | 43,250 | 28.27 | 451 | 450.10 | 450.10 | 17.96% | 170.63 | 0.00 | 27,250 | 34,833 | 35,333 | |
| 230.80 | 10.95 | 4.98% | 16,500 | 11.61 | 198 | 230.80 | 230.80 | 16.10% | 174.42 | 0.20 | 27,500 | 56,500 | 75,000 | |
| 710.60 | 32.60 | 4.81% | 18,33,296 | 35.15 | 6,442 | 680.80 | 680.80 | 10.92% | 1,819.44 | 8.39 | 1,38,782 | 2,17,493 | 2,46,645 | |
| 680.00 | 29.00 | 4.45% | 750 | 64.14 | 295 | 680.00 | 680.00 | 10.84% | 50.11 | 0.00 | 3,000 | 3,688 | 4,750 | |
| 335.55 | 13.80 | 4.29% | 291 | 13.82 | 105 | 321.75 | 321.75 | -1.64% | 242.70 | 0.04 | 448 | 426 | 736 | |
| 231.91 | 9.20 | 4.13% | 4,58,145 | 34.01 | 1,551 | 221.50 | 221.50 | 8.83% | 287.23 | 2.46 | 4,48,705 | 1,18,550 | 95,159 | |
| 404.45 | 15.45 | 3.97% | 47,400 | 31.32 | 948 | 397.00 | 397.00 | 16.56% | 123.32 | 0.41 | 48,600 | 36,000 | 37,543 | |
| 466.05 | 17.75 | 3.96% | 1,16,500 | 24.52 | 1,118 | 454.50 | 454.50 | 3.57% | 349.03 | 0.58 | 40,500 | 46,083 | 75,905 | |
| 169.00 | 6.05 | 3.71% | 26,000 | -42.55 | 207 | 163.95 | 163.95 | 8.54% | 138.89 | 0.00 | 14,000 | 11,600 | 51,429 | |
| 960.85 | 33.35 | 3.60% | 5,58,918 | 35.68 | 7,733 | 925.00 | 925.00 | 0.59% | 827.88 | 5.16 | 2,09,002 | 2,61,436 | 10,24,747 | |
| 1,118.90 | 37.90 | 3.51% | 3,40,541 | 23.54 | 13,733 | 1,085.00 | 1,085.00 | 6.44% | 2,551.83 | 5.29 | 60,768 | 81,557 | 85,928 | |
| 209.23 | 6.94 | 3.43% | 54,722 | 20.57 | 208 | 205.35 | 205.35 | 14.25% | 80.43 | 0.00 | 62,517 | 16,641 | 8,827 | |