Subhash Open low
by @pratibhaa0f8b206
0
Modify
Open Price Low Price
NSE
Price 130.86 - 10,180.25
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous Volume | Volume (Week) | Volume (Mon) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,623.40 | 270.50 | 19.99% | 17,72,941 | 30.25 | 5,260 | 1,496.00 | 1,496.00 | 8.78% | 1,430.30 | 2.98 | 1,12,324 | 1,81,880 | 1,65,904 | |
| 201.59 | 33.18 | 19.70% | 4,32,461 | 25.56 | 1,109 | 174.90 | 174.90 | 18.55% | 662.00 | 0.00 | 2,010 | 3,104 | 7,134 | |
| 370.90 | 45.20 | 13.88% | 8,19,13,146 | 16.38 | 51,430 | 348.00 | 348.00 | 15.08% | 16,889.40 | 3.62 | 53,53,741 | 53,11,418 | 74,05,692 | |
| 179.20 | 19.35 | 12.11% | 22,500 | 89.30 | 297 | 160.00 | 160.00 | 12.53% | 71.00 | 0.11 | 4,500 | 7,250 | 34,690 | |
| 5,026.80 | 427.60 | 9.30% | 40,781 | 41.08 | 11,577 | 4,609.10 | 4,609.10 | 7.78% | 737.50 | 2.76 | 2,550 | 4,521 | 8,854 | |
| 1,033.90 | 78.90 | 8.26% | 1,200 | 1,290.54 | 236 | 1,000.00 | 1,000.00 | 8.26% | 30.90 | 0.00 | 150 | 900 | 1,430 | |
| 1,436.70 | 109.10 | 8.22% | 91,66,941 | 27.76 | 1,16,054 | 1,362.20 | 1,362.20 | 5.30% | 27,711.70 | 22.56 | 60,15,153 | 21,64,907 | 19,59,432 | |
| 660.75 | 48.45 | 7.91% | 7,42,902 | 44.20 | 4,477 | 616.00 | 616.00 | 13.12% | 1,938.20 | 5.05 | 2,12,627 | 4,99,419 | 4,89,465 | |
| 135.95 | 9.95 | 7.90% | 3,600 | -45.16 | 112 | 116.10 | 116.10 | 7.85% | 65.60 | 0.00 | 1,200 | 2,100 | 2,200 | |
| 164.95 | 11.05 | 7.18% | 12,500 | 13.18 | 406 | 155.00 | 155.00 | -3.65% | 271.40 | 0.00 | 3,000 | 5,167 | 9,381 | |
| 932.75 | 56.95 | 6.50% | 1,98,446 | 150.92 | 3,516 | 882.95 | 882.95 | -2.85% | 485.12 | 1.60 | 3,04,072 | 2,16,308 | 1,43,804 | |
| 1,370.60 | 79.80 | 6.18% | 35,509 | 19.00 | 1,176 | 1,340.00 | 1,340.00 | 3.99% | 111.60 | 2.57 | 12,071 | 10,373 | 8,752 | |
| 519.95 | 30.00 | 6.12% | 23,13,324 | 11.55 | 7,640 | 499.00 | 499.00 | 4.33% | 8,393.40 | 12.05 | 4,25,977 | 4,59,264 | 3,56,960 | |
| 254.05 | 13.45 | 5.59% | 99,62,606 | 17.44 | 14,279 | 241.60 | 241.60 | -3.16% | 3,247.80 | 9.66 | 32,02,676 | 35,95,249 | 62,54,189 | |
| 1,583.90 | 77.60 | 5.15% | 5,43,561 | 40.63 | 40,184 | 1,510.00 | 1,510.00 | 1.25% | 9,032.40 | 10.63 | 2,51,461 | 3,13,069 | 2,26,430 | |
| 327.80 | 15.95 | 5.11% | 32,689 | 51.42 | 482 | 309.45 | 309.45 | -4.67% | 672.50 | 0.18 | 19,362 | 24,399 | 62,278 | |
| 560.85 | 26.70 | 5.00% | 1,007 | 11.70 | 653 | 560.00 | 560.00 | 33.97% | 420.50 | 0.00 | 1,089 | 6,057 | 3,495 | |
| 289.95 | 13.60 | 4.92% | 18,000 | 0.00 | 349 | 280.00 | 280.00 | 11.35% | 20.60 | 3.02 | 48,000 | 64,600 | 88,457 | |
| 208.00 | 9.70 | 4.89% | 11,400 | 10.83 | 179 | 195.65 | 195.65 | 4.26% | 145.30 | 0.00 | 18,000 | 34,000 | 23,143 | |
| 1,346.50 | 58.10 | 4.51% | 1,39,573 | 30.36 | 13,959 | 1,295.00 | 1,295.00 | -2.76% | 2,226.89 | 3.72 | 1,19,713 | 1,10,846 | 1,21,890 | |
| 148.99 | 6.14 | 4.30% | 3 | 11.81 | 134 | 148.99 | 148.99 | 16.40% | 36.80 | 0.00 | 10 | 11 | 62 | |
| 2,191.10 | 86.00 | 4.09% | 1,24,061 | 32.74 | 42,358 | 2,120.00 | 2,120.00 | -1.76% | 10,823.10 | 11.13 | 5,02,422 | 2,15,408 | 1,69,978 | |
| 265.90 | 10.30 | 4.03% | 12,98,385 | 22.28 | 3,648 | 258.00 | 258.00 | 3.91% | 2,518.00 | 1.37 | 4,81,387 | 8,73,717 | 7,55,207 | |
| 139.35 | 5.35 | 3.99% | 43,200 | 21.44 | 338 | 135.10 | 135.10 | -7.65% | 80.00 | 0.00 | 48,000 | 29,200 | 70,114 | |
| 433.35 | 16.60 | 3.98% | 1,27,515 | 22.10 | 445 | 418.80 | 418.80 | 7.03% | 314.87 | 1.03 | 25,911 | 72,516 | 70,740 | |