Subhash Open low
by @pratibhaa0f8b206
0
Modify
Open Price Low Price
NSE
Price 130.86 - 10,180.25
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous Volume | Volume (Week) | Volume (Mon) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 464.25 | 77.35 | 19.99% | 19,72,065 | 46.61 | 3,562 | 395.00 | 395.00 | 17.74% | 538.30 | 3.13 | 23,336 | 15,404 | 29,873 | |
| 215.18 | 28.99 | 15.57% | 2,43,28,555 | 24.20 | 798 | 191.00 | 191.00 | 38.70% | 101.22 | 0.04 | 58,89,347 | 12,09,178 | 4,30,056 | |
| 206.25 | 17.80 | 9.45% | 2,02,400 | 13.41 | 337 | 188.45 | 188.45 | 20.09% | 166.42 | 1.26 | 1,55,200 | 63,467 | 45,800 | |
| 534.50 | 44.30 | 9.04% | 148 | 19.76 | 136 | 502.00 | 502.00 | 5.42% | 88.57 | 0.00 | 409 | 207 | 207 | |
| 225.50 | 17.56 | 8.44% | 36,10,308 | 20.19 | 2,832 | 208.55 | 208.55 | 3.38% | 3,817.50 | 7.46 | 10,38,835 | 7,88,040 | 5,21,985 | |
| 673.95 | 50.60 | 8.12% | 1,31,84,218 | 60.58 | 15,939 | 644.35 | 644.35 | 6.49% | 6,088.37 | 2.03 | 1,65,006 | 1,59,461 | 2,38,785 | |
| 218.05 | 15.90 | 7.87% | 36,400 | 16.08 | 411 | 202.20 | 202.20 | 12.57% | 346.23 | 0.27 | 21,200 | 19,267 | 18,233 | |
| 978.40 | 70.65 | 7.78% | 20,47,573 | 126.38 | 7,083 | 929.00 | 929.00 | 16.32% | 587.00 | 6.41 | 7,00,284 | 6,92,897 | 4,03,120 | |
| 259.85 | 17.60 | 7.27% | 42,000 | 8.44 | 524 | 242.25 | 242.25 | 7.18% | 707.96 | 0.00 | 11,750 | 21,417 | 21,240 | |
| 140.07 | 9.42 | 7.21% | 27,36,113 | 8.47 | 1,584 | 130.65 | 130.65 | 11.89% | 726.10 | 1.24 | 3,04,509 | 5,13,719 | 5,42,800 | |
| 577.15 | 37.30 | 6.91% | 19,81,216 | 29.48 | 6,098 | 550.00 | 550.00 | 8.01% | 1,737.90 | 5.65 | 16,14,885 | 8,53,340 | 27,56,426 | |
| 149.56 | 9.49 | 6.78% | 2,08,23,822 | 11.75 | 9,390 | 140.00 | 140.00 | 3.34% | 20,944.40 | 11.29 | 22,24,258 | 12,43,072 | 15,21,929 | |
| 255.90 | 15.90 | 6.63% | 19,200 | 15.04 | 140 | 238.65 | 238.65 | 2.38% | 41.84 | 3.06 | 13,800 | 13,900 | 46,875 | |
| 392.55 | 24.20 | 6.57% | 1,74,021 | 13.59 | 2,068 | 366.10 | 366.10 | 6.71% | 1,350.40 | 0.39 | 26,977 | 24,886 | 53,111 | |
| 147.00 | 8.90 | 6.44% | 77,600 | 17.89 | 357 | 137.00 | 137.00 | 0.27% | 345.98 | 0.00 | 44,000 | 24,533 | 38,567 | |
| 191.78 | 11.20 | 6.20% | 10,28,759 | 94.61 | 2,219 | 180.53 | 180.53 | -1.22% | 2,818.60 | 0.53 | 1,60,272 | 2,11,622 | 3,23,885 | |
| 1,089.30 | 59.70 | 5.80% | 1,49,941 | 35.57 | 1,394 | 1,029.70 | 1,029.70 | 6.33% | 319.90 | 1.30 | 35,781 | 37,624 | 49,265 | |
| 475.25 | 25.35 | 5.63% | 6,661 | 9.46 | 504 | 450.00 | 450.00 | 10.02% | 64.60 | 0.09 | 6,807 | 4,157 | 2,322 | |
| 214.54 | 10.81 | 5.31% | 4,26,180 | 9.27 | 1,815 | 204.00 | 204.00 | 2.39% | 2,643.60 | 14.16 | 2,08,898 | 2,03,417 | 3,73,188 | |
| 178.50 | 8.50 | 5.00% | 104 | -13.03 | 271 | 170.00 | 170.00 | 5.00% | 30.31 | 0.00 | 40 | 60 | 60 | |
| 181.87 | 8.66 | 5.00% | 5,675 | -10.45 | 399 | 181.87 | 181.87 | 16.32% | 557.00 | 0.00 | 18,200 | 9,859 | 8,675 | |
| 1,306.70 | 62.20 | 5.00% | 5,319 | 17.66 | 730 | 1,306.00 | 1,306.00 | 11.12% | 645.70 | 0.02 | 3,774 | 3,412 | 25,704 | |
| 2,022.00 | 96.20 | 5.00% | 727 | 219.05 | 739 | 2,000.00 | 2,000.00 | 7.84% | 5.20 | 0.00 | 22,593 | 25,304 | 6,986 | |
| 531.20 | 25.25 | 4.99% | 1,750 | 51.95 | 305 | 505.95 | 505.95 | 6.45% | 41.79 | 0.00 | 750 | 813 | 1,653 | |
| 341.10 | 16.20 | 4.99% | 6,000 | 84.61 | 406 | 337.40 | 337.40 | 15.63% | 2,398.70 | 0.00 | 3,000 | 3,720 | 4,486 | |