Stocks
by @ome549b9a0
1
Modify
9 45
NSE
Volume 10,000 - 50,30,61,861
Market Cap 5,000 Cr
Price EMA (20)
Price Supertrend
Price %Change 0.50 - 1.50
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (5) | EMA (20) | Supertrend | High Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 818.85 | 9.45 | 1.17% | 77,70,284 | 15.73 | 12,61,095 | 815.22 | 801.63 | 785.92 | 819.15 | |
| 1,422.60 | 14.90 | 1.06% | 52,21,986 | 17.43 | 10,20,503 | 1,402.68 | 1,376.12 | 1,348.21 | 1,428.00 | |
| 1,957.20 | 14.60 | 0.75% | 13,00,391 | 40.45 | 4,69,598 | 1,926.57 | 1,885.87 | 1,833.67 | 1,962.70 | |
| 1,834.40 | 12.50 | 0.69% | 4,50,820 | 32.82 | 4,22,638 | 1,819.56 | 1,819.47 | 1,755.37 | 1,838.00 | |
| 4,599.00 | 25.30 | 0.55% | 1,75,901 | 80.02 | 4,08,293 | 4,570.26 | 4,448.33 | 4,310.48 | 4,607.00 | |
| 1,437.90 | 10.80 | 0.76% | 3,21,771 | 78.54 | 2,77,272 | 1,440.28 | 1,432.07 | 1,385.44 | 1,442.00 | |
| 1,861.00 | 20.70 | 1.12% | 4,24,382 | 74.72 | 1,86,690 | 1,836.55 | 1,807.21 | 1,722.42 | 1,880.60 | |
| 360.10 | 4.20 | 1.18% | 4,18,511 | 30.89 | 1,52,858 | 356.80 | 350.64 | 325.76 | 360.45 | |
| 8,979.50 | 79.00 | 0.89% | 2,88,721 | 63.91 | 1,29,111 | 8,836.92 | 8,682.69 | 8,464.73 | 9,009.00 | |
| 5,322.50 | 39.00 | 0.74% | 71,207 | 50.15 | 1,28,202 | 5,331.22 | 5,301.86 | 5,166.11 | 5,345.00 | |
| 1,448.40 | 10.30 | 0.72% | 5,85,872 | 30.10 | 1,17,008 | 1,438.13 | 1,430.01 | 1,383.04 | 1,453.00 | |
| 1,162.25 | 15.00 | 1.31% | 8,64,468 | 33.53 | 1,16,116 | 1,159.90 | 1,052.70 | 1,042.09 | 1,178.90 | |
| 2,503.80 | 34.60 | 1.40% | 3,51,771 | 21.08 | 1,14,482 | 2,479.81 | 2,419.82 | 2,353.36 | 2,509.90 | |
| 843.80 | 10.35 | 1.24% | 11,20,678 | 8.78 | 1,13,657 | 828.45 | 825.74 | 762.58 | 849.75 | |
| 1,098.90 | 6.00 | 0.55% | 5,33,981 | 73.67 | 1,06,950 | 1,103.14 | 1,094.26 | 1,056.57 | 1,111.90 | |
| 738.75 | 5.45 | 0.74% | 6,87,975 | 46.47 | 1,05,156 | 736.42 | 720.50 | 702.26 | 745.60 | |
| 87.50 | 0.96 | 1.11% | 3,44,84,340 | 10.07 | 94,084 | 84.28 | 82.66 | 77.36 | 89.94 | |
| 540.75 | 2.85 | 0.53% | 12,89,833 | 186.74 | 94,021 | 538.87 | 527.06 | 495.66 | 543.80 | |
| 1,813.30 | 25.20 | 1.41% | 2,97,439 | 32.21 | 90,515 | 1,794.48 | 1,790.52 | 1,732.04 | 1,818.30 | |
| 190.00 | 1.19 | 0.63% | 46,99,077 | -64.30 | 87,368 | 190.12 | 186.37 | 172.27 | 190.65 | |
| 2,784.10 | 39.20 | 1.43% | 2,50,225 | 44.36 | 82,528 | 2,754.03 | 2,746.16 | 2,628.02 | 2,819.00 | |
| 79.34 | 0.57 | 0.72% | 24,91,943 | 18.75 | 79,697 | 79.19 | 78.71 | 75.17 | 79.43 | |
| 1,047.00 | 8.70 | 0.84% | 1,92,084 | 29.43 | 78,393 | 1,051.82 | 1,041.03 | 990.45 | 1,052.70 | |
| 1,200.20 | 7.50 | 0.63% | 2,26,726 | 49.86 | 76,666 | 1,202.24 | 1,177.64 | 1,122.15 | 1,214.80 | |
| 981.00 | 11.25 | 1.16% | 5,54,628 | 68.78 | 74,061 | 964.78 | 964.01 | 919.41 | 988.25 | |