stocks
by @abhisekxbce951f
0
Modify
NSE
Price %Change 2.00
RSI (14) 70.00
RSI (14) Previous RSI (14)
Volume 20,000
EMA (10) 20.00
Commodity Channel Index (14) 200.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | RSI (14) | Previous RSI (14) | EMA (5) | EMA (20) | EMA (10) | Commodity Channel Index (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.21 | 0.92 | 3.95% | 22,562 | 132.44 | 250 | 22.79 | 0.00 | 75.96 | 72.47 | 23.07 | 21.32 | 22.37 | 217.88 | |
| 28.07 | 0.57 | 2.07% | 2,31,140 | 5.00 | 206 | 26.13 | 0.00 | 71.03 | 68.62 | 26.53 | 25.34 | 25.83 | 287.80 | |
| 50.02 | 2.57 | 5.42% | 6,45,124 | 13.11 | 293 | 44.38 | 1.98 | 77.87 | 74.24 | 45.66 | 41.47 | 43.51 | 259.84 | |
| 92.00 | 4.15 | 4.72% | 92,800 | 0.00 | 215 | 82.97 | 3.42 | 71.72 | 67.15 | 85.04 | 80.32 | 82.10 | 267.02 | |
| 117.90 | 16.90 | 16.73% | 37,200 | 0.00 | 50 | 101.66 | 0.00 | 71.72 | 58.86 | 104.45 | 96.73 | 99.93 | 226.29 | |
| 136.79 | 6.06 | 4.64% | 4,61,384 | 82.85 | 332 | 131.14 | 6.47 | 73.57 | 65.92 | 132.07 | 126.48 | 129.77 | 210.88 | |
| 140.85 | 8.29 | 6.25% | 42,53,544 | 455.69 | 2,615 | 132.45 | 0.23 | 74.99 | 67.85 | 133.36 | 125.26 | 129.53 | 211.86 | |
| 232.00 | 38.66 | 20.00% | 1,34,714 | 16.84 | 217 | 202.85 | 0.04 | 73.95 | 41.80 | 207.94 | 201.41 | 203.54 | 414.64 | |
| 246.31 | 11.05 | 4.70% | 42,69,106 | 23.55 | 4,199 | 222.33 | 23.12 | 72.96 | 69.10 | 228.45 | 212.84 | 221.23 | 240.46 | |
| 248.40 | 24.34 | 10.86% | 1,39,95,860 | 93.64 | 5,891 | 225.35 | 16.73 | 73.79 | 58.60 | 229.66 | 220.39 | 224.25 | 342.68 | |
| 307.35 | 37.60 | 13.94% | 60,000 | 21.61 | 160 | 273.78 | 0.00 | 70.57 | 57.11 | 279.20 | 264.13 | 271.08 | 316.22 | |
| 351.20 | 21.15 | 6.41% | 1,47,99,789 | 49.73 | 73,752 | 328.37 | 10.72 | 71.72 | 63.73 | 333.48 | 318.21 | 327.66 | 227.20 | |
| 357.60 | 32.50 | 10.00% | 1,33,227 | -83.86 | 919 | 315.29 | 1.96 | 72.17 | 61.81 | 324.55 | 309.92 | 315.59 | 239.05 | |
| 372.14 | 48.77 | 15.08% | 34,04,728 | 10.67 | 527 | 295.28 | 5.66 | 85.49 | 79.97 | 311.24 | 263.71 | 285.05 | 274.77 | |
| 381.00 | 18.85 | 5.21% | 56,09,385 | 10.34 | 6,242 | 350.16 | 7.61 | 72.48 | 65.98 | 356.62 | 341.12 | 346.34 | 245.18 | |
| 407.55 | 21.25 | 5.50% | 90,34,683 | 27.67 | 6,206 | 370.66 | 5.94 | 74.22 | 67.92 | 378.52 | 359.30 | 365.87 | 261.69 | |
| 411.55 | 44.50 | 12.12% | 40,01,020 | 13.71 | 2,168 | 361.83 | 0.39 | 74.91 | 65.42 | 371.78 | 341.92 | 356.65 | 235.77 | |
| 443.85 | 21.10 | 4.99% | 1,24,800 | 0.00 | 476 | 403.60 | 0.00 | 77.88 | 74.00 | 411.83 | 377.76 | 393.89 | 226.02 | |
| 445.05 | 33.25 | 8.07% | 12,79,370 | 17.25 | 1,310 | 398.08 | 0.02 | 74.06 | 68.62 | 407.63 | 368.10 | 388.26 | 225.00 | |
| 510.65 | 34.50 | 7.25% | 15,44,85,625 | 36.41 | 52,737 | 431.74 | 14.55 | 78.46 | 74.45 | 452.31 | 401.12 | 423.16 | 243.73 | |
| 535.25 | 48.00 | 9.85% | 43,70,896 | 6.53 | 2,016 | 469.06 | 0.66 | 76.52 | 67.31 | 483.99 | 456.82 | 468.44 | 359.83 | |
| 590.50 | 73.30 | 14.17% | 3,24,87,365 | 24.54 | 8,415 | 505.31 | 14.48 | 78.72 | 66.04 | 522.47 | 489.68 | 502.33 | 351.04 | |
| 622.55 | 63.80 | 11.42% | 34,55,676 | 33.94 | 3,128 | 568.38 | 2.40 | 78.45 | 61.91 | 577.24 | 551.06 | 563.55 | 342.32 | |
| 676.85 | 112.80 | 20.00% | 1,51,26,498 | 12.45 | 5,757 | 576.59 | 4.83 | 80.84 | 60.24 | 593.83 | 557.10 | 572.04 | 413.14 | |
| 806.95 | 41.65 | 5.44% | 10,50,915 | 51.99 | 8,812 | 762.73 | 4.15 | 74.54 | 67.51 | 772.02 | 735.42 | 758.70 | 268.29 | |