Stock Scecer
by @kalanjiyamx23c3781
0
Modify
Close Price EMA (50)
EMA (20) EMA (50)
Volume 20D Vol SMA x 2
Previous RSI (14) 59.00
RSI (14) 60.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | EMA (50) | EMA (20) | Previous RSI (14) | RSI (14) | Previous Close Price (5 Min) | Close Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 146.19 | 16.80 | 12.98% | 9,28,34,272 | -59.88 | 22,545 | 146.19 | 131.00 | 132.65 | 46.05 | 69.47 | 145.99 | 145.84 | |
| 205.79 | 24.41 | 13.46% | 3,93,58,650 | 19.19 | 1,470 | 205.79 | 177.73 | 183.62 | 51.15 | 67.13 | 205.70 | 205.55 | |
| 424.35 | 20.05 | 4.96% | 1,41,33,770 | 26.88 | 1,11,258 | 424.35 | 385.21 | 399.09 | 56.25 | 64.61 | 420.40 | 420.40 | |
| 229.63 | 28.37 | 14.10% | 1,26,67,361 | 21.38 | 3,051 | 229.63 | 185.79 | 201.63 | 55.60 | 70.60 | 232.00 | 231.81 | |
| 411.85 | 60.95 | 17.37% | 1,02,94,952 | 12.05 | 3,333 | 411.85 | 354.09 | 361.41 | 47.07 | 72.44 | 414.15 | 419.80 | |
| 140.86 | 9.68 | 7.38% | 61,25,287 | 22.73 | 5,631 | 140.86 | 130.52 | 133.17 | 48.65 | 62.10 | 140.85 | 140.90 | |
| 646.80 | 60.60 | 10.34% | 31,61,974 | 32.75 | 13,062 | 646.80 | 570.59 | 597.31 | 50.29 | 68.72 | 652.70 | 650.55 | |
| 37.90 | 1.90 | 5.28% | 29,11,152 | 20.60 | 1,126 | 37.90 | 36.10 | 36.54 | 42.68 | 63.61 | 37.79 | 37.25 | |
| 133.10 | 1.36 | 1.03% | 18,96,535 | 92.20 | 2,638 | 133.10 | 126.08 | 128.65 | 58.25 | 60.54 | 132.75 | 131.75 | |
| 545.25 | 30.10 | 5.84% | 18,86,714 | 30.94 | 13,138 | 545.25 | 510.28 | 512.28 | 53.85 | 66.76 | 545.05 | 544.20 | |
| 2,962.70 | 387.30 | 15.04% | 15,92,283 | 71.45 | 7,928 | 2,962.70 | 2,522.61 | 2,598.45 | 54.13 | 77.52 | 2,917.00 | 2,929.00 | |
| 287.75 | 21.75 | 8.18% | 15,48,816 | 63.48 | 4,027 | 287.75 | 254.27 | 263.04 | 54.21 | 64.15 | 287.95 | 289.00 | |
| 1,067.10 | 113.00 | 11.84% | 13,33,256 | 139.63 | 4,023 | 1,067.10 | 971.21 | 980.93 | 46.50 | 61.06 | 1,074.95 | 1,063.00 | |
| 7,601.00 | 316.50 | 4.34% | 12,07,164 | 51.86 | 1,61,072 | 7,601.00 | 7,107.88 | 7,290.35 | 53.04 | 63.24 | 7,650.00 | 7,650.00 | |
| 602.30 | 21.35 | 3.68% | 9,20,924 | 90.54 | 7,448 | 602.30 | 516.48 | 570.64 | 58.16 | 63.10 | 600.75 | 602.00 | |
| 965.40 | 47.00 | 5.12% | 7,57,521 | 55.92 | 11,433 | 965.40 | 855.28 | 916.32 | 54.24 | 62.53 | 965.00 | 967.00 | |
| 727.60 | 26.65 | 3.80% | 7,49,804 | 46.73 | 17,395 | 727.60 | 657.93 | 687.91 | 58.97 | 66.05 | 728.45 | 728.00 | |
| 2,383.00 | 397.10 | 20.00% | 6,05,417 | 10.69 | 2,824 | 2,383.00 | 1,914.77 | 1,972.87 | 54.05 | 72.10 | 2,383.00 | 2,383.00 | |
| 558.70 | 54.70 | 10.85% | 5,78,282 | 17.63 | 1,118 | 558.70 | 500.83 | 522.13 | 45.95 | 63.42 | 566.30 | 567.00 | |
| 67.65 | 1.53 | 2.31% | 3,20,112 | 12.39 | 754 | 67.65 | 64.73 | 65.20 | 56.85 | 62.62 | 67.54 | 67.50 | |
| 572.35 | 28.15 | 5.17% | 2,85,468 | 17.24 | 3,218 | 572.35 | 529.78 | 544.59 | 51.44 | 61.39 | 572.80 | 567.05 | |
| 288.35 | 20.20 | 7.53% | 2,65,871 | 13.76 | 2,984 | 288.35 | 269.82 | 276.97 | 43.22 | 60.21 | 288.10 | 288.50 | |
| 85.97 | 4.09 | 5.00% | 2,29,882 | 15.16 | 883 | 85.97 | 80.49 | 80.54 | 54.64 | 62.66 | 85.97 | 85.97 | |
| 325.90 | 15.95 | 5.15% | 1,95,000 | 34.67 | 3,298 | 325.90 | 299.03 | 308.34 | 53.45 | 61.63 | 324.40 | 320.10 | |
| 534.95 | 34.55 | 6.90% | 1,04,201 | 11.09 | 754 | 534.95 | 487.65 | 497.26 | 54.78 | 66.48 | 536.45 | 538.95 | |