Stock Scecer
by @kalanjiyamx23c3781
0
Modify
Close Price EMA (50)
EMA (20) EMA (50)
Volume 20D Vol SMA x 2
Previous RSI (14) 59.00
RSI (14) 60.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | EMA (50) | EMA (20) | Previous RSI (14) | RSI (14) | Previous Close Price (5 Min) | Close Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 437.30 | 26.35 | 6.41% | 4,30,15,136 | 181.66 | 70,882 | 437.30 | 409.57 | 416.47 | 48.12 | 61.74 | 437.30 | 437.00 | |
| 341.40 | 24.85 | 7.85% | 2,11,33,756 | 31.35 | 12,193 | 341.40 | 315.99 | 317.06 | 51.42 | 64.38 | 342.30 | 338.50 | |
| 496.40 | 73.50 | 17.38% | 98,52,212 | 46.08 | 2,058 | 496.40 | 420.67 | 434.39 | 49.08 | 70.24 | 507.45 | 507.45 | |
| 654.15 | 31.45 | 5.05% | 22,65,959 | 70.74 | 8,245 | 654.15 | 589.58 | 616.95 | 54.97 | 62.42 | 653.65 | 656.90 | |
| 453.60 | 36.20 | 8.67% | 16,88,542 | 393.30 | 2,110 | 453.60 | 414.98 | 419.28 | 51.49 | 69.67 | 453.00 | 451.80 | |
| 23.70 | 1.06 | 4.68% | 6,33,629 | 15.33 | 110 | 23.70 | 21.21 | 21.77 | 57.80 | 63.25 | 23.41 | 23.70 | |
| 91.02 | 11.85 | 14.97% | 5,43,763 | 19.98 | 145 | 91.02 | 81.69 | 81.96 | 43.86 | 65.24 | 91.70 | 91.00 | |
| 40.70 | 1.88 | 4.84% | 5,15,448 | 25.71 | 362 | 39.67 | 36.05 | 38.50 | 58.98 | 68.10 | 40.60 | 40.70 | |
| 11.36 | 0.55 | 5.09% | 2,97,742 | 27.72 | 59 | 11.33 | 10.17 | 10.60 | 57.09 | 64.39 | 11.37 | 11.36 | |
| 71.66 | 2.75 | 3.99% | 1,63,418 | 9.65 | 151 | 71.66 | 68.47 | 68.81 | 52.33 | 64.29 | 71.60 | 72.90 | |
| 118.16 | 1.89 | 1.63% | 1,44,476 | 30.96 | 784 | 118.16 | 111.90 | 113.01 | 58.21 | 61.29 | 118.00 | 117.90 | |
| 143.23 | 8.60 | 6.39% | 1,18,413 | 11.19 | 226 | 143.23 | 133.16 | 134.19 | 54.46 | 68.18 | 142.41 | 143.87 | |
| 140.25 | 6.40 | 4.78% | 46,000 | 0.00 | 318 | 140.25 | 125.63 | 128.51 | 56.30 | 61.40 | 140.50 | 140.50 | |
| 102.00 | 8.51 | 9.10% | 19,345 | 12.14 | 81 | 102.07 | 88.76 | 90.93 | 57.62 | 67.71 | 102.87 | 102.00 | |
| 190.85 | 6.85 | 3.72% | 10,861 | 15.55 | 412 | 190.85 | 178.45 | 182.64 | 54.25 | 61.59 | 185.00 | 190.10 | |
| 294.00 | 14.00 | 5.00% | 10,800 | 72.92 | 350 | 280.00 | 270.50 | 275.12 | 54.56 | 60.69 | 294.00 | 294.00 | |
| 32.95 | 1.06 | 3.32% | 4,256 | -3,189.00 | 24 | 32.03 | 30.79 | 31.06 | 56.88 | 62.07 | 32.00 | 32.95 | |
| 9.26 | 0.44 | 4.99% | 4,177 | 441.00 | 12 | 9.26 | 8.26 | 8.28 | 58.55 | 63.14 | 9.26 | 9.26 | |
| 235.00 | 5.85 | 2.55% | 3,278 | 8.05 | 148 | 235.20 | 218.40 | 229.20 | 54.42 | 60.60 | 236.00 | 235.00 | |