st more than close price
by @arvindd2bf4970
0
Modify
NSE
Price 200.00 - 2,60,465.59
Supertrend Price
Volume 50,00,000 - 24,86,54,298
Nifty 500
Supertrend (15 Min) Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Supertrend | Supertrend (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,039.50 | -9.20 | -0.88% | 88,68,193 | 10.76 | 9,59,523 | -2.64% | 7,12,643.50 | 10.81 | 1,028.79 | 1,038.45 | |
| 327.15 | -0.85 | -0.26% | 2,18,92,944 | 728.00 | 3,15,711 | 2.72% | 55,760.00 | 29.08 | 305.14 | 325.95 | |
| 409.00 | -5.00 | -1.21% | 94,80,784 | 49.17 | 2,98,970 | -0.44% | 28,176.10 | 18.02 | 394.80 | 405.96 | |
| 604.00 | 9.10 | 1.53% | 1,27,72,617 | 14.73 | 2,55,209 | 7.49% | 41,934.00 | 2.20 | 553.38 | 602.03 | |
| 475.05 | 2.50 | 0.53% | 53,50,439 | 41.54 | 1,74,937 | 0.16% | 84,979.00 | 18.58 | 441.29 | 468.39 | |
| 689.00 | 10.90 | 1.61% | 50,98,239 | 37.77 | 1,70,549 | 3.61% | 9,816.00 | 12.31 | 639.86 | 681.18 | |
| 659.75 | -1.65 | -0.25% | 77,75,210 | 172.28 | 1,14,712 | 7.83% | 8,988.30 | 12.76 | 595.05 | 655.64 | |
| 205.07 | -0.62 | -0.30% | 2,05,63,982 | -79.08 | 94,297 | 7.28% | 12,626.30 | 5.19 | 187.65 | 202.61 | |
| 284.25 | 1.75 | 0.62% | 85,11,377 | -20.78 | 78,462 | 2.88% | 23,561.00 | 13.96 | 257.62 | 281.11 | |
| 403.30 | 9.85 | 2.50% | 72,85,035 | 10.75 | 74,071 | 7.26% | 18,508.90 | 21.99 | 370.93 | 399.54 | |
| 2,409.20 | 97.30 | 4.21% | 61,06,908 | 26.23 | 63,552 | 28.61% | 16,905.40 | 14.61 | 2,042.89 | 2,365.10 | |
| 607.95 | 4.40 | 0.73% | 59,56,971 | 43.44 | 62,785 | -0.05% | 35,950.90 | 10.82 | 556.73 | 601.78 | |
| 238.42 | 10.41 | 4.57% | 2,99,05,949 | 57.72 | 36,493 | 6.86% | 4,949.27 | 15.74 | 205.65 | 235.56 | |
| 365.10 | 14.55 | 4.15% | 97,23,917 | 18.21 | 28,543 | 9.30% | 1,19,347.40 | 61.96 | 312.58 | 362.99 | |
| 445.85 | 6.15 | 1.40% | 52,56,972 | 16.35 | 28,316 | 0.39% | 28,604.00 | 10.08 | 419.28 | 443.02 | |
| 254.83 | 9.92 | 4.05% | 56,07,115 | 17.56 | 14,323 | 4.58% | 3,928.18 | 9.17 | 224.05 | 250.02 | |