st more than close price
by @arvindd2bf4970
0
Modify
NSE
Price 200.00 - 2,60,465.59
Supertrend Price
Volume 50,00,000 - 24,86,54,298
Nifty 500
Supertrend (15 Min) Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Supertrend | Supertrend (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,101.10 | 6.85 | 0.63% | 1,37,74,745 | 11.67 | 10,16,383 | 3.18% | 6,63,343.30 | 11.41 | 1,025.83 | 1,092.31 | |
| 212.90 | -1.28 | -0.60% | 6,18,85,765 | 36.56 | 4,10,571 | 10.20% | 58,905.80 | 11.74 | 189.88 | 208.92 | |
| 444.45 | -5.50 | -1.22% | 1,16,51,499 | 55.13 | 3,24,883 | -2.46% | 24,511.10 | 19.50 | 427.04 | 439.98 | |
| 720.95 | -14.65 | -1.99% | 1,90,62,006 | 13.89 | 2,81,919 | -7.91% | 1,56,643.00 | 13.93 | 712.81 | 709.97 | |
| 456.00 | 5.35 | 1.19% | 1,64,41,909 | 9.33 | 2,81,020 | 5.37% | 1,52,839.00 | 8.38 | 426.41 | 452.53 | |
| 256.79 | -3.13 | -1.20% | 3,33,65,767 | 1,082.92 | 2,47,811 | 1.62% | 21,320.00 | 32.61 | 235.44 | 253.60 | |
| 1,235.80 | 21.65 | 1.78% | 1,29,60,727 | 107.77 | 2,03,558 | 10.45% | 12,422.00 | 11.10 | 1,060.01 | 1,191.91 | |
| 1,011.30 | 2.00 | 0.20% | 92,63,466 | 25.97 | 1,90,283 | -1.12% | 41,859.50 | 56.13 | 945.09 | 988.36 | |
| 1,411.95 | 50.70 | 3.72% | 79,28,505 | 68.63 | 1,69,615 | 15.49% | 27,588.00 | 12.23 | 1,191.92 | 1,361.68 | |
| 490.45 | 6.20 | 1.28% | 1,31,73,088 | 53.59 | 1,65,875 | 6.53% | 22,037.70 | 19.51 | 442.23 | 483.86 | |
| 469.35 | -0.45 | -0.10% | 81,49,142 | 4.64 | 1,54,890 | 2.28% | 1,07,203.50 | 19.64 | 430.37 | 465.23 | |
| 274.13 | -2.21 | -0.80% | 77,97,230 | 7.27 | 1,41,763 | -1.88% | 1,52,884.10 | 9.69 | 261.48 | 270.58 | |
| 435.00 | 4.70 | 1.09% | 67,80,544 | 27.45 | 1,38,997 | 1.97% | 66,992.20 | 10.04 | 404.71 | 429.76 | |
| 308.10 | -1.70 | -0.55% | 1,05,31,252 | 5.46 | 1,33,669 | 0.05% | 4,42,956.60 | 19.58 | 285.40 | 305.66 | |
| 337.39 | -0.21 | -0.06% | 1,59,07,329 | 144.42 | 1,17,481 | 9.10% | 28,804.80 | 7.23 | 302.84 | 334.51 | |
| 437.05 | -2.20 | -0.50% | 1,17,86,646 | 13.13 | 80,270 | 1.01% | 17,144.60 | 22.28 | 394.92 | 432.11 | |
| 373.50 | -3.40 | -0.90% | 56,55,425 | 5.21 | 79,474 | 0.88% | 4,36,194.00 | 17.27 | 340.21 | 370.06 | |
| 1,664.70 | 71.90 | 4.51% | 1,17,57,918 | 57.63 | 43,795 | 11.12% | 5,209.00 | 3.10 | 1,452.21 | 1,632.82 | |
| 211.37 | 6.91 | 3.38% | 2,87,75,240 | 14.73 | 42,314 | 9.14% | 10,348.40 | 2.22 | 187.77 | 207.49 | |
| 314.52 | -6.69 | -2.08% | 92,94,838 | 31.94 | 28,592 | 7.49% | 5,136.61 | 12.80 | 286.86 | 309.25 | |
| 566.15 | 29.95 | 5.59% | 7,72,58,510 | 38.50 | 28,565 | 15.81% | 4,660.70 | 5.98 | 500.74 | 559.04 | |
| 321.40 | 8.95 | 2.86% | 1,24,59,462 | 26.80 | 19,866 | 1.74% | 17,819.50 | 20.23 | 295.08 | 317.21 | |
| 323.45 | 3.55 | 1.11% | 70,90,647 | 35.28 | 9,709 | 1.16% | 2,508.80 | 8.33 | 283.90 | 316.42 | |