Squeezing Range with high volumes
by @seeyab145f219
1
Modify
Seeyaram
Upper BB - Lower BB Average True Range x 2
Volume 2,50,000
Close Price 200.00
EMA (20) EMA (50)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Close Price | EMA (20) | EMA (50) | |
|---|---|---|---|---|---|---|---|---|---|
| 4,021.00 | -85.00 | -2.07% | 12,34,692 | 54.10 | 1,91,033 | 4,021.00 | 4,132.05 | 4,101.94 | |
| 691.15 | 6.10 | 0.89% | 50,44,066 | 178.87 | 1,20,212 | 691.15 | 675.56 | 641.35 | |
| 1,943.20 | 16.20 | 0.84% | 3,23,967 | 35.56 | 49,300 | 1,943.20 | 1,950.14 | 1,892.18 | |
| 2,874.40 | -25.00 | -0.86% | 3,27,673 | 42.45 | 47,431 | 2,874.40 | 2,903.28 | 2,790.38 | |
| 285.50 | 1.00 | 0.35% | 16,78,508 | 10.16 | 42,825 | 285.50 | 286.33 | 285.02 | |
| 2,005.10 | 18.10 | 0.91% | 5,42,969 | 61.06 | 33,655 | 2,005.10 | 1,936.15 | 1,882.89 | |
| 1,671.50 | -13.70 | -0.81% | 3,04,392 | 68.98 | 18,150 | 1,671.50 | 1,681.74 | 1,634.91 | |
| 830.60 | -32.35 | -3.75% | 2,61,699 | 65.86 | 12,690 | 830.60 | 841.76 | 799.63 | |
| 695.45 | -6.85 | -0.98% | 8,62,927 | 121.80 | 12,669 | 695.45 | 709.25 | 692.23 | |
| 1,104.60 | 3.90 | 0.35% | 5,94,962 | 29.60 | 11,571 | 1,104.60 | 1,067.34 | 1,009.98 | |
| 734.50 | -13.10 | -1.75% | 9,40,627 | 34.10 | 8,952 | 734.50 | 755.70 | 735.90 | |
| 443.65 | -16.75 | -3.64% | 4,35,107 | 60.46 | 8,787 | 443.65 | 443.55 | 428.39 | |
| 729.50 | 10.70 | 1.49% | 2,96,616 | 11.91 | 5,001 | 729.50 | 710.85 | 679.88 | |
| 322.05 | -6.55 | -1.99% | 5,22,976 | 42.40 | 2,926 | 322.05 | 320.42 | 306.92 | |
| 206.30 | -13.80 | -6.27% | 3,60,000 | 39.30 | 450 | 206.30 | 209.98 | 196.71 | |